|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$38.00 |
$38.76 |
$37.91 |
$38.43 |
12.24M | 03/22/2024 |
$38.47 |
$38.59 |
$38.23 |
$38.25 |
6.82M | 03/25/2024 |
$38.34 |
$38.77 |
$38.14 |
$38.21 |
5.78M | 03/26/2024 |
$38.21 |
$38.35 |
$37.98 |
$38.09 |
5.95M | 03/27/2024 |
$38.19 |
$38.57 |
$38.06 |
$38.54 |
5.07M |
|
Williams Companies is an energy company, providing infrastructure that delivers natural gas products to fuel the clean energy economy. Co.'s segments are: Transmission & Gulf of Mexico, which includes Co.'s subsidiary, Transcontinental Gas Pipe Line Company, LLC, an interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; Northeast G&P, which is comprised of Co.'s midstream gathering, processing, and fractionation businesses; West, which is comprised of Co.'s gas gathering, processing, and treating operations in the Rocky Mountain region; and Gas and NGL Marketing Services, which includes Co.'s NGL and natural gas marketing and trading operations. | |
|
Williams Cos (WMB) has the following price history information. Looking back at WMB historical stock prices for the last five trading days, on March 21, 2024, WMB opened at $38.00, traded as high as $38.76 and as low as $37.91, and closed at $38.43. Trading volume was a total of 12.24M shares. On March 22, 2024, WMB opened at $38.47, traded as high as $38.59 and as low as $38.23, and closed at $38.25. Trading volume was a total of 6.82M shares. On March 25, 2024, WMB opened at $38.34, traded as high as $38.77 and as low as $38.14, and closed at $38.21. Trading volume was a total of 5.78M shares. On March 26, 2024, WMB opened at $38.21, traded as high as $38.35 and as low as $37.98, and closed at $38.09. Trading volume was a total of 5.95M shares. On March 27, 2024, WMB opened at $38.19, traded as high as $38.57 and as low as $38.06, and closed at $38.54. Trading volume was a total of 5.07M shares.
WMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Cos shares, starting with a $10,000 purchase of WMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$40.58 |
|
End price/share: |
$38.54 |
|
Starting shares: |
246.43 |
|
Ending shares: |
448.40 |
|
Dividends reinvested/share: |
$16.97 |
|
Total return: |
72.81% |
|
Average Annual Total Return: |
5.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,274.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$40.58 |
|
End price/share: |
$38.54 |
|
Dividends collected/share: |
$16.97 |
|
Total return: |
36.80% |
|
Average Annual Total Return: |
3.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,674.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $38.43 | 03/22/2024 | $38.25 | 03/25/2024 | $38.21 | 03/26/2024 | $38.09 | 03/27/2024 | $38.54 |
|
|