|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/06/2018 |
$46.45 |
$46.91 |
$46.36 |
$46.78 |
1.75M | 08/07/2018 |
$47.21 |
$47.99 |
$47.02 |
$47.07 |
2.47M | 08/08/2018 |
$46.93 |
$47.22 |
$46.75 |
$47.14 |
2.48M | 08/09/2018 |
$47.14 |
$48.11 |
$47.00 |
$47.55 |
7.75M | 08/10/2018 |
$47.49 |
$47.87 |
$46.98 |
$47.37 |
44.79M |
|
Williams Partners is an energy infrastructure company that engaged in the gathering, processing and interstate transportation of natural gas and natural gas liquids. Co. operates in four business segments: Northeast G&P, which include natural gas gathering, compression, processing and NGL fractionation business in the Marcellus and Utica Shale regions; Atlantic-Gulf, which includes the Transco interstate natural gas pipeline that extends from the Gulf of Mexico to the eastern seaboard; West, which includes the Northwest Pipeline interstate natural gas pipeline; and natural gas liquids & Petchem Services, which operates an ethylene storage hub. | |
|
WPZ (WPZ) has the following price history information. Looking back at WPZ historical stock prices for the last five trading days, on August 06, 2018, WPZ opened at $46.45, traded as high as $46.91 and as low as $46.36, and closed at $46.78. Trading volume was a total of 1.75M shares. On August 07, 2018, WPZ opened at $47.21, traded as high as $47.99 and as low as $47.02, and closed at $47.07. Trading volume was a total of 2.47M shares. On August 08, 2018, WPZ opened at $46.93, traded as high as $47.22 and as low as $46.75, and closed at $47.14. Trading volume was a total of 2.48M shares. On August 09, 2018, WPZ opened at $47.14, traded as high as $48.11 and as low as $47.00, and closed at $47.55. Trading volume was a total of 7.75M shares. On August 10, 2018, WPZ opened at $47.49, traded as high as $47.87 and as low as $46.98, and closed at $47.37. Trading volume was a total of 44.79M shares.
WPZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPZ shares, starting with a $10,000 purchase of WPZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/10/2018 |
|
Start price/share: |
$58.38 |
|
End price/share: |
$47.37 |
|
Starting shares: |
171.29 |
|
Ending shares: |
232.62 |
|
Dividends reinvested/share: |
$11.38 |
|
Total return: |
10.19% |
|
Average Annual Total Return: |
2.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,019.49 |
|
Years: |
4.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/10/2018 |
|
Start price/share: |
$58.38 |
|
End price/share: |
$47.37 |
|
Dividends collected/share: |
$11.38 |
|
Total return: |
0.63% |
|
Average Annual Total Return: |
0.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,064.47 |
|
Years: |
4.29 |
|
|
|
Date |
Close |
08/06/2018 | $46.78 | 08/07/2018 | $47.07 | 08/08/2018 | $47.14 | 08/09/2018 | $47.55 | 08/10/2018 | $47.37 |
|
|