 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$357.06 |
$360.01 |
$342.65 |
$347.37 |
626.20K | | 04/22/2024 |
$350.00 |
$359.65 |
$348.17 |
$354.75 |
539.30K | | 04/23/2024 |
$359.44 |
$365.99 |
$355.00 |
$364.73 |
510.40K | | 04/24/2024 |
$364.75 |
$367.44 |
$360.54 |
$362.74 |
271.30K | | 04/25/2024 |
$360.79 |
$378.93 |
$354.53 |
$369.90 |
619.90K |
|
|
| Wingstop is a chicken wings-focused restaurant. Co. is primarily a franchisor, with majority of its restaurants owned and operated by independent franchisees. Co. provides its guests fresh, cooked-to-order wings and complements its wings with fresh-cut, seasoned fries and fresh, hand-cut carrots and celery. Co. serves several flavor offerings and pairs with its order options (eat-in (to the extent available) / to go / delivery; individual / combo meals / family packs) that allow guests to eat Wingstop during any occasion, whether it is a quick carry-out snack, a party size order for their favorite group occasion, or delivery for a family dinner. | |
|
Wingstop (WING) has the following price history information. Looking back at WING historical stock prices for the last five trading days, on April 19, 2024, WING opened at $357.06, traded as high as $360.01 and as low as $342.65, and closed at $347.37. Trading volume was a total of 626.20K shares. On April 22, 2024, WING opened at $350.00, traded as high as $359.65 and as low as $348.17, and closed at $354.75. Trading volume was a total of 539.30K shares. On April 23, 2024, WING opened at $359.44, traded as high as $365.99 and as low as $355.00, and closed at $364.73. Trading volume was a total of 510.40K shares. On April 24, 2024, WING opened at $364.75, traded as high as $367.44 and as low as $360.54, and closed at $362.74. Trading volume was a total of 271.30K shares. On April 25, 2024, WING opened at $360.79, traded as high as $378.93 and as low as $354.53, and closed at $369.90. Trading volume was a total of 619.90K shares.
WING Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wingstop shares, starting with a $10,000 purchase of WING, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/15/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$30.55 |
|
| End price/share: |
$369.90 |
|
| Starting shares: |
327.33 |
|
| Ending shares: |
455.77 |
|
| Dividends reinvested/share: |
$21.86 |
|
| Total return: |
1,585.89% |
|
| Average Annual Total Return: |
37.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$168,584.11 |
|
| Years: |
8.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/15/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$30.55 |
|
| End price/share: |
$369.90 |
|
| Dividends collected/share: |
$21.86 |
|
| Total return: |
1,182.36% |
|
| Average Annual Total Return: |
33.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$128,210.04 |
|
| Years: |
8.87 |
|
|
|
| Date |
Close |
| 04/19/2024 | $347.37 | | 04/22/2024 | $354.75 | | 04/23/2024 | $364.73 | | 04/24/2024 | $362.74 | | 04/25/2024 | $369.90 |
|
|
Free WING Email Alerts:
