Historical Stock Price
ETFs Holding WING »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $159.99 $159.99 $154.58 $158.03 641.80K
04/30/2021 $157.55 $159.11 $155.77 $158.41 441.10K
05/03/2021 $159.47 $161.42 $158.29 $160.01 500.50K
05/04/2021 $158.39 $160.31 $157.35 $160.15 370.20K
05/05/2021 $160.30 $160.35 $152.75 $153.62 648.30K
Wingstop is a franchisor and operator of chicken wings-focused restaurant. Co. provides its guests fresh, cooked-to-order wings with bold, layered flavors that touch all of the senses and complement its wings with fresh-cut, seasoned fries and fresh, hand-cut carrots and celery. Co. serves 11 flavor offerings and pairs with its order options (eat-in / to go / delivery; individual / combo meals / family packs) that allow guests to eat it during any occasion, whether it is a carry-out snack, dine-in dinner with friends, or picking up a party size order for their group occasion.
WING historical stock prices picture
Wingstop (WING) has the following price history information. Looking back at WING historical stock prices for the last five trading days, on April 29, 2021, WING opened at $159.99, traded as high as $159.99 and as low as $154.58, and closed at $158.03. Trading volume was a total of 641.80K shares. On April 30, 2021, WING opened at $157.55, traded as high as $159.11 and as low as $155.77, and closed at $158.41. Trading volume was a total of 441.10K shares. On May 03, 2021, WING opened at $159.47, traded as high as $161.42 and as low as $158.29, and closed at $160.01. Trading volume was a total of 500.50K shares. On May 04, 2021, WING opened at $158.39, traded as high as $160.31 and as low as $157.35, and closed at $160.15. Trading volume was a total of 370.20K shares. On May 05, 2021, WING opened at $160.30, traded as high as $160.35 and as low as $152.75, and closed at $153.62. Trading volume was a total of 648.30K shares.

WING Historical Stock Prices By Date:

WING historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wingstop shares, starting with a $10,000 purchase of WING, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/12/2015
End date: 05/05/2021
Start price/share: $30.59
End price/share: $153.62
Starting shares: 326.90
Ending shares: 433.29
Dividends reinvested/share: $15.62
Total return: 565.62%
Average Annual Total Return: 37.88%
Starting investment: $10,000.00
Ending investment: $66,565.41
Years: 5.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/12/2015
End date: 05/05/2021
Start price/share: $30.59
End price/share: $153.62
Dividends collected/share: $15.62
Total return: 453.25%
Average Annual Total Return: 33.63%
Starting investment: $10,000.00
Ending investment: $55,335.76
Years: 5.90
Date Close
04/29/2021$158.03
04/30/2021$158.41
05/03/2021$160.01
05/04/2021$160.15
05/05/2021$153.62
WING is categorized under the Services sector; below are some other companies in the same sector:

WLH Historical Stock Prices
WMAR Historical Stock Prices
WMK Historical Stock Prices
WMT Historical Stock Prices
WPO Historical Stock Prices
WPPGY Historical Stock Prices
WSM Historical Stock Prices
WTSL Historical Stock Prices
WTW Historical Stock Prices
WWE Historical Stock Prices

Also explore: WING shares outstanding history

WING Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.