|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2023 |
$103.00 |
$103.00 |
$96.12 |
$100.07 |
1.69M | 09/06/2023 |
$100.70 |
$100.80 |
$98.04 |
$100.00 |
1.16M | 09/07/2023 |
$99.29 |
$101.41 |
$98.55 |
$99.41 |
1.04M | 09/08/2023 |
$101.04 |
$101.35 |
$97.07 |
$98.05 |
1.33M | 09/11/2023 |
$99.51 |
$101.94 |
$98.07 |
$100.65 |
1.64M |
|
World Wrestling Entertainment is a media and entertainment company. Co. is principally engaged in the production and distribution of content through various channels, including content rights agreements for Co.'s programs, Raw and SmackDown, and its network, live event programming, monetization across social media outlets, live events, licensing of various WWE themed products, and the sale of merchandise at its live events. Co.'s principal activities are: Media, which reflects the production and monetization of video content; Live Events, which provide ongoing content for Co.'s media platforms; and Consumer Products, which is engaged in the merchandising of WWE branded products. | |
|
WWE (WWE) has the following price history information. Looking back at WWE historical stock prices for the last five trading days, on September 05, 2023, WWE opened at $103.00, traded as high as $103.00 and as low as $96.12, and closed at $100.07. Trading volume was a total of 1.69M shares. On September 06, 2023, WWE opened at $100.70, traded as high as $100.80 and as low as $98.04, and closed at $100.00. Trading volume was a total of 1.16M shares. On September 07, 2023, WWE opened at $99.29, traded as high as $101.41 and as low as $98.55, and closed at $99.41. Trading volume was a total of 1.04M shares. On September 08, 2023, WWE opened at $101.04, traded as high as $101.35 and as low as $97.07, and closed at $98.05. Trading volume was a total of 1.33M shares. On September 11, 2023, WWE opened at $99.51, traded as high as $101.94 and as low as $98.07, and closed at $100.65. Trading volume was a total of 1.64M shares.
WWE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WWE shares, starting with a $10,000 purchase of WWE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/11/2023 |
|
Start price/share: |
$29.60 |
|
End price/share: |
$100.65 |
|
Starting shares: |
337.84 |
|
Ending shares: |
392.46 |
|
Dividends reinvested/share: |
$4.44 |
|
Total return: |
295.01% |
|
Average Annual Total Return: |
15.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,491.27 |
|
Years: |
9.45 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/11/2023 |
|
Start price/share: |
$29.60 |
|
End price/share: |
$100.65 |
|
Dividends collected/share: |
$4.44 |
|
Total return: |
255.03% |
|
Average Annual Total Return: |
14.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,488.89 |
|
Years: |
9.45 |
|
|
|
Date |
Close |
09/05/2023 | $100.07 | 09/06/2023 | $100.00 | 09/07/2023 | $99.41 | 09/08/2023 | $98.05 | 09/11/2023 | $100.65 |
|
|