Historical Stock Price
ETFs Holding WWE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/05/2023 $103.00 $103.00 $96.12 $100.07 1.69M
09/06/2023 $100.70 $100.80 $98.04 $100.00 1.16M
09/07/2023 $99.29 $101.41 $98.55 $99.41 1.04M
09/08/2023 $101.04 $101.35 $97.07 $98.05 1.33M
09/11/2023 $99.51 $101.94 $98.07 $100.65 1.64M
World Wrestling Entertainment is a media and entertainment company. Co. is principally engaged in the production and distribution of content through various channels, including content rights agreements for Co.'s programs, Raw and SmackDown, and its network, live event programming, monetization across social media outlets, live events, licensing of various WWE themed products, and the sale of merchandise at its live events. Co.'s principal activities are: Media, which reflects the production and monetization of video content; Live Events, which provide ongoing content for Co.'s media platforms; and Consumer Products, which is engaged in the merchandising of WWE branded products.
WWE historical stock prices picture
WWE (WWE) has the following price history information. Looking back at WWE historical stock prices for the last five trading days, on September 05, 2023, WWE opened at $103.00, traded as high as $103.00 and as low as $96.12, and closed at $100.07. Trading volume was a total of 1.69M shares. On September 06, 2023, WWE opened at $100.70, traded as high as $100.80 and as low as $98.04, and closed at $100.00. Trading volume was a total of 1.16M shares. On September 07, 2023, WWE opened at $99.29, traded as high as $101.41 and as low as $98.55, and closed at $99.41. Trading volume was a total of 1.04M shares. On September 08, 2023, WWE opened at $101.04, traded as high as $101.35 and as low as $97.07, and closed at $98.05. Trading volume was a total of 1.33M shares. On September 11, 2023, WWE opened at $99.51, traded as high as $101.94 and as low as $98.07, and closed at $100.65. Trading volume was a total of 1.64M shares.

WWE Historical Stock Prices By Date:

WWE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WWE shares, starting with a $10,000 purchase of WWE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 09/11/2023
Start price/share: $29.60
End price/share: $100.65
Starting shares: 337.84
Ending shares: 392.46
Dividends reinvested/share: $4.44
Total return: 295.01%
Average Annual Total Return: 15.64%
Starting investment: $10,000.00
Ending investment: $39,491.27
Years: 9.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/11/2023
Start price/share: $29.60
End price/share: $100.65
Dividends collected/share: $4.44
Total return: 255.03%
Average Annual Total Return: 14.34%
Starting investment: $10,000.00
Ending investment: $35,488.89
Years: 9.45
Date Close
09/05/2023$100.07
09/06/2023$100.00
09/07/2023$99.41
09/08/2023$98.05
09/11/2023$100.65
WWE is categorized under the Services sector; below are some other companies in the same sector:

WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices
XUE Historical Stock Prices
YOD Historical Stock Prices
YOGA Historical Stock Prices
YUM Historical Stock Prices
YUMC Historical Stock Prices
YUME Historical Stock Prices
ZLC Historical Stock Prices

Also explore: WWE shares outstanding history

Email EnvelopeFree WWE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WWE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.