|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$293.43 |
$294.82 |
$286.77 |
$288.85 |
797.70K | 04/15/2024 |
$298.10 |
$298.10 |
$286.96 |
$288.53 |
1.09M | 04/16/2024 |
$286.25 |
$290.03 |
$279.18 |
$282.55 |
1.23M | 04/17/2024 |
$285.57 |
$288.99 |
$280.29 |
$282.17 |
702.60K | 04/18/2024 |
$283.02 |
$287.79 |
$279.43 |
$279.53 |
777.70K |
|
Williams-Sonoma is a retailer of products for the home. Co. has the following merchandise strategies: Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation and Mark and Graham, which sell its products through its e-commerce websites, direct-mail catalogs and retail stores. Co. operates in several states, Washington, D.C., Puerto Rico, Canada, Australia and the U.K. Co. also has multi-year franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operate 139 franchised locations as well as e-commerce websites in certain locations. | |
|
Williams Sonoma (WSM) has the following price history information. Looking back at WSM historical stock prices for the last five trading days, on April 12, 2024, WSM opened at $293.43, traded as high as $294.82 and as low as $286.77, and closed at $288.85. Trading volume was a total of 797.70K shares. On April 15, 2024, WSM opened at $298.10, traded as high as $298.10 and as low as $286.96, and closed at $288.53. Trading volume was a total of 1.09M shares. On April 16, 2024, WSM opened at $286.25, traded as high as $290.03 and as low as $279.18, and closed at $282.55. Trading volume was a total of 1.23M shares. On April 17, 2024, WSM opened at $285.57, traded as high as $288.99 and as low as $280.29, and closed at $282.17. Trading volume was a total of 702.60K shares. On April 18, 2024, WSM opened at $283.02, traded as high as $287.79 and as low as $279.43, and closed at $279.53. Trading volume was a total of 777.70K shares.
WSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Sonoma shares, starting with a $10,000 purchase of WSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$62.66 |
|
End price/share: |
$279.53 |
|
Starting shares: |
159.59 |
|
Ending shares: |
205.18 |
|
Dividends reinvested/share: |
$21.87 |
|
Total return: |
473.53% |
|
Average Annual Total Return: |
19.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,351.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$62.66 |
|
End price/share: |
$279.53 |
|
Dividends collected/share: |
$21.87 |
|
Total return: |
381.01% |
|
Average Annual Total Return: |
17.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,088.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $288.85 | 04/15/2024 | $288.53 | 04/16/2024 | $282.55 | 04/17/2024 | $282.17 | 04/18/2024 | $279.53 |
|
|