|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/30/2020 |
$23.15 |
$23.68 |
$23.15 |
$23.36 |
495.40K | 01/31/2020 |
$23.20 |
$23.53 |
$22.93 |
$23.19 |
500.10K | 02/03/2020 |
$23.52 |
$23.89 |
$23.26 |
$23.83 |
1.79M | 02/04/2020 |
$24.09 |
$24.10 |
$23.71 |
$23.76 |
564.10K | 02/05/2020 |
$24.06 |
$24.50 |
$23.33 |
$24.37 |
9.72M |
|
Lyon (William) Homes is a regional homebuilder. Co. is primarily engaged in the design, construction, marketing and sale of single-family detached and attached homes in California, Arizona, Nevada, Colorado, Washington, Oregon and Texas. Co.'s primary markets include Orange County, Los Angeles, the Inland Empire, the San Francisco Bay Area, Phoenix, Las Vegas, Denver, Seattle, Portland, Austin and San Antonio. Co. builds and sells across a range of product lines at a variety of price points with sales to entry-level, first-time move-up and second-time move-up homebuyers, as well as a luxury brand and an active adult target segment. | |
|
WLH (WLH) has the following price history information. Looking back at WLH historical stock prices for the last five trading days, on January 30, 2020, WLH opened at $23.15, traded as high as $23.68 and as low as $23.15, and closed at $23.36. Trading volume was a total of 495.40K shares. On January 31, 2020, WLH opened at $23.20, traded as high as $23.53 and as low as $22.93, and closed at $23.19. Trading volume was a total of 500.10K shares. On February 03, 2020, WLH opened at $23.52, traded as high as $23.89 and as low as $23.26, and closed at $23.83. Trading volume was a total of 1.79M shares. On February 04, 2020, WLH opened at $24.09, traded as high as $24.10 and as low as $23.71, and closed at $23.76. Trading volume was a total of 564.10K shares. On February 05, 2020, WLH opened at $24.06, traded as high as $24.50 and as low as $23.33, and closed at $24.37. Trading volume was a total of 9.72M shares.
WLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLH shares, starting with a $10,000 purchase of WLH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/05/2020 |
|
Start price/share: |
$27.98 |
|
End price/share: |
$24.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-12.90% |
|
Average Annual Total Return: |
-2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,711.28 |
|
Years: |
5.85 |
|
|
|
Date |
Close |
01/30/2020 | $23.36 | 01/31/2020 | $23.19 | 02/03/2020 | $23.83 | 02/04/2020 | $23.76 | 02/05/2020 | $24.37 |
|
|