|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$9.52 |
$9.52 |
$9.41 |
$9.50 |
1.20K | 04/16/2024 |
$9.41 |
$9.90 |
$9.01 |
$9.22 |
8.60K | 04/17/2024 |
$9.20 |
$9.20 |
$9.20 |
$9.20 |
1.20K | 04/18/2024 |
$9.28 |
$9.28 |
$9.02 |
$9.02 |
1.30K | 04/19/2024 |
$9.20 |
$9.20 |
$9.10 |
$9.10 |
500 |
|
G. Willi-Food International is engaged, directly and through subsidiaries, in the development, import, export, marketing and distribution of a variety of food products. Co. has two reportable segments: import, which includes import, export, marketing and distribution of food products; and non-banking credit. The principal products in the import segment product line include: Canned Vegetables and Pickles, which include mushrooms, artichoke, beans, asparagus, capers and corn kernels; Canned Fish, which includes tuna, sardines, anchovies, smoked and pressed cod liver, herring, fish paste and salmon; and Canned Fruit, which includes pineapple, peaches, apricots, pears, mangos and cherries. | |
|
G. Willi-Food International (WILC) has the following price history information. Looking back at WILC historical stock prices for the last five trading days, on April 15, 2024, WILC opened at $9.52, traded as high as $9.52 and as low as $9.41, and closed at $9.50. Trading volume was a total of 1.20K shares. On April 16, 2024, WILC opened at $9.41, traded as high as $9.90 and as low as $9.01, and closed at $9.22. Trading volume was a total of 8.60K shares. On April 17, 2024, WILC opened at $9.20, traded as high as $9.20 and as low as $9.20, and closed at $9.20. Trading volume was a total of 1.20K shares. On April 18, 2024, WILC opened at $9.28, traded as high as $9.28 and as low as $9.02, and closed at $9.02. Trading volume was a total of 1.30K shares. On April 19, 2024, WILC opened at $9.20, traded as high as $9.20 and as low as $9.10, and closed at $9.10. Trading volume was a total of 500 shares.
WILC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into G. Willi-Food International shares, starting with a $10,000 purchase of WILC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.52 |
|
End price/share: |
$9.10 |
|
Starting shares: |
1,329.79 |
|
Ending shares: |
1,819.90 |
|
Dividends reinvested/share: |
$4.65 |
|
Total return: |
65.61% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,554.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.52 |
|
End price/share: |
$9.10 |
|
Dividends collected/share: |
$4.65 |
|
Total return: |
82.82% |
|
Average Annual Total Return: |
6.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,283.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $9.50 | 04/16/2024 | $9.22 | 04/17/2024 | $9.20 | 04/18/2024 | $9.02 | 04/19/2024 | $9.10 |
|
|