Historical Stock Price
ETFs Holding WHR »    WHR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $155.77 $158.18 $154.98 $157.32 337.30K
10/11/2019 $158.50 $161.00 $158.13 $158.22 614.10K
10/14/2019 $157.61 $159.73 $157.24 $158.47 596.50K
10/15/2019 $158.83 $160.00 $157.58 $158.62 712.30K
10/16/2019 $157.84 $160.73 $157.30 $159.54 600.40K
Whirlpool is a home appliance company. Co. manufactures and markets a line of home appliances and related products. Co.'s principal products are laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers and other small domestic appliances. Co. also produces hermetic compressors for refrigeration systems. Co. manufactures and markets products under brand names such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, Indesit and Hotpoint. Co.'s operating segments consist of North America, Europe, Middle East and Africa, Latin America and Asia.
WHR historical stock prices picture
Whirlpool (WHR) has the following price history information. Looking back at WHR historical stock prices for the last five trading days, on October 10, 2019, WHR opened at $155.77, traded as high as $158.18 and as low as $154.98, and closed at $157.32. Trading volume was a total of 337.30K shares. On October 11, 2019, WHR opened at $158.50, traded as high as $161.00 and as low as $158.13, and closed at $158.22. Trading volume was a total of 614.10K shares. On October 14, 2019, WHR opened at $157.61, traded as high as $159.73 and as low as $157.24, and closed at $158.47. Trading volume was a total of 596.50K shares. On October 15, 2019, WHR opened at $158.83, traded as high as $160.00 and as low as $157.58, and closed at $158.62. Trading volume was a total of 712.30K shares. On October 16, 2019, WHR opened at $157.84, traded as high as $160.73 and as low as $157.30, and closed at $159.54. Trading volume was a total of 600.40K shares.

WHR Historical Stock Prices By Date:

WHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whirlpool shares, starting with a $10,000 purchase of WHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $73.76
End price/share: $159.54
Starting shares: 135.57
Ending shares: 173.47
Dividends reinvested/share: $31.08
Total return: 176.75%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $27,678.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $73.76
End price/share: $159.54
Dividends collected/share: $31.08
Total return: 158.43%
Average Annual Total Return: 9.96%
Starting investment: $10,000.00
Ending investment: $25,836.54
Years: 10.00
Date Close
10/10/2019$157.32
10/11/2019$158.22
10/14/2019$158.47
10/15/2019$158.62
10/16/2019$159.54
WHR is categorized under the Consumer sector; below are some other companies in the same sector:

WKHS Historical Stock Prices
WNC Historical Stock Prices
WVVI Historical Stock Prices
WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices

Also explore: WHR shares outstanding history

WHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.