 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$118.05 |
$121.41 |
$117.51 |
$120.67 |
1.30M | | 01/14/2025 |
$122.51 |
$127.69 |
$122.25 |
$126.02 |
1.97M | | 01/15/2025 |
$130.00 |
$130.39 |
$128.35 |
$129.69 |
1.14M | | 01/16/2025 |
$129.34 |
$129.95 |
$127.32 |
$128.87 |
679.00K | | 01/17/2025 |
$129.95 |
$130.85 |
$128.79 |
$130.01 |
631.80K |
|
|
| Whirlpool Corporation is a global kitchen and laundry company. Co.'s segments include Major Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia, and Small Domestic Appliances (SDA) Global. Co. in the U.S. and Canada, market and distributes major home appliances and other consumer products under the Whirlpool, KitchenAid, Maytag, Amana, InSinkErator, JennAir, affresh, Swash, everydrop and Gladiator brand names to retailers, distributors, and builders, and directly to consumers. In Europe, the Co. markets and distributes major domestic appliances under the Whirlpool, Indesit, Hotpoint, Bauknecht, Ignis, Maytag and Privileg brand names. | |
|
Whirlpool (WHR) has the following price history information. Looking back at WHR historical stock prices for the last five trading days, on January 13, 2025, WHR opened at $118.05, traded as high as $121.41 and as low as $117.51, and closed at $120.67. Trading volume was a total of 1.30M shares. On January 14, 2025, WHR opened at $122.51, traded as high as $127.69 and as low as $122.25, and closed at $126.02. Trading volume was a total of 1.97M shares. On January 15, 2025, WHR opened at $130.00, traded as high as $130.39 and as low as $128.35, and closed at $129.69. Trading volume was a total of 1.14M shares. On January 16, 2025, WHR opened at $129.34, traded as high as $129.95 and as low as $127.32, and closed at $128.87. Trading volume was a total of 679.00K shares. On January 17, 2025, WHR opened at $129.95, traded as high as $130.85 and as low as $128.79, and closed at $130.01. Trading volume was a total of 631.80K shares.
WHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whirlpool shares, starting with a $10,000 purchase of WHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$197.66 |
|
| End price/share: |
$130.01 |
|
| Starting shares: |
50.59 |
|
| Ending shares: |
72.22 |
|
| Dividends reinvested/share: |
$52.25 |
|
| Total return: |
-6.11% |
|
| Average Annual Total Return: |
-0.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,387.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$197.66 |
|
| End price/share: |
$130.01 |
|
| Dividends collected/share: |
$52.25 |
|
| Total return: |
-7.79% |
|
| Average Annual Total Return: |
-0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,219.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $120.67 | | 01/14/2025 | $126.02 | | 01/15/2025 | $129.69 | | 01/16/2025 | $128.87 | | 01/17/2025 | $130.01 |
|
|
Free WHR Email Alerts:
