|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/21/2019 |
$33.61 |
$33.61 |
$32.64 |
$33.00 |
332.00K | 02/22/2019 |
$33.29 |
$33.57 |
$32.89 |
$32.97 |
259.50K | 02/25/2019 |
$32.97 |
$33.19 |
$32.65 |
$33.08 |
267.70K | 02/26/2019 |
$32.43 |
$33.23 |
$32.43 |
$32.84 |
506.80K | 02/27/2019 |
$33.39 |
$33.39 |
$32.38 |
$32.72 |
2.17M |
|
Western Midstream Partners owns partnership interests in Western Gas Partners, LP (WES), which is engaged in the business of gathering, compressing, treating, processing and transporting natural gas; gathering, stabilizing and transporting condensate, natural gas liquids (NGLs) and crude oil; and gathering and disposing of produced water. In addition, in its capacity as a processor of natural gas, WES also buys and sells natural gas, NGLs and condensate on behalf of itself and as agent for its customers under certain of its contracts. WES provides these midstream services for Anadarko Petroleum Corporation and its subsidiaries, as well as for third-party producers and customers. | |
|
WGP (WGP) has the following price history information. Looking back at WGP historical stock prices for the last five trading days, on February 21, 2019, WGP opened at $33.61, traded as high as $33.61 and as low as $32.64, and closed at $33.00. Trading volume was a total of 332.00K shares. On February 22, 2019, WGP opened at $33.29, traded as high as $33.57 and as low as $32.89, and closed at $32.97. Trading volume was a total of 259.50K shares. On February 25, 2019, WGP opened at $32.97, traded as high as $33.19 and as low as $32.65, and closed at $33.08. Trading volume was a total of 267.70K shares. On February 26, 2019, WGP opened at $32.43, traded as high as $33.23 and as low as $32.43, and closed at $32.84. Trading volume was a total of 506.80K shares. On February 27, 2019, WGP opened at $33.39, traded as high as $33.39 and as low as $32.38, and closed at $32.72. Trading volume was a total of 2.17M shares.
WGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGP shares, starting with a $10,000 purchase of WGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/27/2019 |
|
Start price/share: |
$48.66 |
|
End price/share: |
$32.72 |
|
Starting shares: |
205.51 |
|
Ending shares: |
251.40 |
|
Dividends reinvested/share: |
$8.04 |
|
Total return: |
-17.74% |
|
Average Annual Total Return: |
-3.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,225.18 |
|
Years: |
4.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/27/2019 |
|
Start price/share: |
$48.66 |
|
End price/share: |
$32.72 |
|
Dividends collected/share: |
$8.04 |
|
Total return: |
-16.23% |
|
Average Annual Total Return: |
-3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,375.34 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
02/21/2019 | $33.00 | 02/22/2019 | $32.97 | 02/25/2019 | $33.08 | 02/26/2019 | $32.84 | 02/27/2019 | $32.72 |
|
|