|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2022 |
$73.45 |
$75.07 |
$70.95 |
$71.03 |
1.39M | 06/27/2022 |
$72.62 |
$75.49 |
$71.25 |
$74.95 |
1.25M | 06/28/2022 |
$76.94 |
$79.08 |
$75.28 |
$78.69 |
1.09M | 06/29/2022 |
$80.02 |
$80.44 |
$72.30 |
$72.68 |
1.16M | 06/30/2022 |
$70.86 |
$72.47 |
$67.43 |
$68.03 |
2.86M |
|
Whiting Petroleum is an independent oil and gas company engaged in development, production and acquisition activities primarily in the Rocky Mountains region of the U.S. where it is focused on developing its resource play in the Williston Basin of North Dakota and Montana. Co. is focusing its capital programs on drilling and workover opportunities. Co. principally sells its oil and gas production to end users, marketers and other purchasers that have access to nearby pipeline or rail takeaway. In areas where there is no practical access to gathering pipelines, oil is trucked or transported to terminals, market hubs, refineries or storage facilities. | |
|
WLL (WLL) has the following price history information. Looking back at WLL historical stock prices for the last five trading days, on June 24, 2022, WLL opened at $73.45, traded as high as $75.07 and as low as $70.95, and closed at $71.03. Trading volume was a total of 1.39M shares. On June 27, 2022, WLL opened at $72.62, traded as high as $75.49 and as low as $71.25, and closed at $74.95. Trading volume was a total of 1.25M shares. On June 28, 2022, WLL opened at $76.94, traded as high as $79.08 and as low as $75.28, and closed at $78.69. Trading volume was a total of 1.09M shares. On June 29, 2022, WLL opened at $80.02, traded as high as $80.44 and as low as $72.30, and closed at $72.68. Trading volume was a total of 1.16M shares. On June 30, 2022, WLL opened at $70.86, traded as high as $72.47 and as low as $67.43, and closed at $68.03. Trading volume was a total of 2.86M shares.
WLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLL shares, starting with a $10,000 purchase of WLL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/30/2022 |
|
Start price/share: |
$22,275.00 |
|
End price/share: |
$68.03 |
|
Starting shares: |
0.45 |
|
Ending shares: |
0.45 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
-99.69% |
|
Average Annual Total Return: |
-50.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30.77 |
|
Years: |
8.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/30/2022 |
|
Start price/share: |
$22,275.00 |
|
End price/share: |
$68.03 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
-99.69% |
|
Average Annual Total Return: |
-50.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30.77 |
|
Years: |
8.19 |
|
|
|
Date |
Close |
06/24/2022 | $71.03 | 06/27/2022 | $74.95 | 06/28/2022 | $78.69 | 06/29/2022 | $72.68 | 06/30/2022 | $68.03 |
|
|