Historical Stock Price
ETFs Holding WGL »    WGL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2018 $88.70 $88.76 $88.65 $88.73 342.30K
07/03/2018 $88.71 $88.77 $88.71 $88.71 282.70K
07/05/2018 $88.76 $88.77 $88.70 $88.74 778.00K
07/06/2018 $88.72 $88.78 $88.72 $88.74 878.10K
07/09/2018 $88.74 $88.74 $88.74 $88.74 0
WGL Holdings is a holding company. Through its wholly owned subsidiaries, Co. sells and delivers natural gas and provide energy-related products and services to customers. Co.'s segments include regulated utility, which is a regulated public utility that sells and delivers natural gas to retail customers; retail energy-marketing, which sells wind and other renewable energy credits and carbon offsets to retail customers; commercial energy systems, which focuses on energy efficient solutions for its customers; and midstream energy services, which focuses in the investment, management, development and optimization of natural gas storage and transportation midstream infrastructure projects.
WGL historical stock prices picture
WGL (WGL) has the following price history information. Looking back at WGL historical stock prices for the last five trading days, on July 02, 2018, WGL opened at $88.70, traded as high as $88.76 and as low as $88.65, and closed at $88.73. Trading volume was a total of 342.30K shares. On July 03, 2018, WGL opened at $88.71, traded as high as $88.77 and as low as $88.71, and closed at $88.71. Trading volume was a total of 282.70K shares. On July 05, 2018, WGL opened at $88.76, traded as high as $88.77 and as low as $88.70, and closed at $88.74. Trading volume was a total of 778.00K shares. On July 06, 2018, WGL opened at $88.72, traded as high as $88.78 and as low as $88.72, and closed at $88.74. Trading volume was a total of 878.10K shares. On July 09, 2018, WGL opened at $88.74, traded as high as $88.74 and as low as $88.74, and closed at $88.74. Trading volume was a total of 0 shares.

WGL Historical Stock Prices By Date:

WGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WGL shares, starting with a $10,000 purchase of WGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 07/09/2018
Start price/share: $35.19
End price/share: $88.74
Starting shares: 284.17
Ending shares: 378.25
Dividends reinvested/share: $14.60
Total return: 235.66%
Average Annual Total Return: 15.80%
Starting investment: $10,000.00
Ending investment: $33,566.11
Years: 8.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 07/09/2018
Start price/share: $35.19
End price/share: $88.74
Dividends collected/share: $14.60
Total return: 193.66%
Average Annual Total Return: 13.94%
Starting investment: $10,000.00
Ending investment: $29,366.39
Years: 8.25
Date Close
07/02/2018$88.73
07/03/2018$88.71
07/05/2018$88.74
07/06/2018$88.74
07/09/2018$88.74
WGL is categorized under the Utilities sector; below are some other companies in the same sector:

WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices

Also explore: WGL shares outstanding history

WGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.