Historical Stock Price
8% "No Withdrawal" Portfolio »    WFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2004 $22.49 $22.70 $22.40 $22.70 11.00K
12/29/2004 $22.50 $22.94 $22.50 $22.55 9.40K
12/30/2004 $22.50 $22.79 $22.50 $22.79 600
12/31/2004 $22.79 $22.79 $22.79 $22.79 0
01/03/2005 $22.79 $22.79 $22.79 $22.79 0
Holding company for The Winton Savings and Loan Company which is a financial institution that provides savings and loan products and services.
WFI historical stock prices picture
WFI (WFI) has the following price history information. Looking back at WFI historical stock prices for the last five trading days, on December 28, 2004, WFI opened at $22.49, traded as high as $22.70 and as low as $22.40, and closed at $22.70. Trading volume was a total of 11.00K shares. On December 29, 2004, WFI opened at $22.50, traded as high as $22.94 and as low as $22.50, and closed at $22.55. Trading volume was a total of 9.40K shares. On December 30, 2004, WFI opened at $22.50, traded as high as $22.79 and as low as $22.50, and closed at $22.79. Trading volume was a total of 600 shares. On December 31, 2004, WFI opened at $22.79, traded as high as $22.79 and as low as $22.79, and closed at $22.79. Trading volume was a total of 0 shares. On January 03, 2005, WFI opened at $22.79, traded as high as $22.79 and as low as $22.79, and closed at $22.79. Trading volume was a total of 0 shares.

WFI Historical Stock Prices By Date:

WFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFI shares, starting with a $10,000 purchase of WFI, and working forward through the historical stock price information to today. WFI -- use the split history when considering split-adjusted past price performance.

Date Close
12/28/2004$22.70
12/29/2004$22.55
12/30/2004$22.79
12/31/2004$22.79
01/03/2005$22.79
WFI is categorized under the Materials sector; below are some other companies in the same sector:

WFT Historical Stock Prices
WHN Historical Stock Prices
WLB Historical Stock Prices
WLBPZ Historical Stock Prices
WLC Historical Stock Prices
WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices

WFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.