|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/28/2004 |
$22.49 |
$22.70 |
$22.40 |
$22.70 |
11.00K | 12/29/2004 |
$22.50 |
$22.94 |
$22.50 |
$22.55 |
9.40K | 12/30/2004 |
$22.50 |
$22.79 |
$22.50 |
$22.79 |
600 | 12/31/2004 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
0 | 01/03/2005 |
$22.79 |
$22.79 |
$22.79 |
$22.79 |
0 |
|
Holding company for The Winton Savings and Loan Company which is a financial institution that provides savings and loan products and services. | |
|
WFI (WFI) has the following price history information. Looking back at WFI historical stock prices for the last five trading days, on December 28, 2004, WFI opened at $22.49, traded as high as $22.70 and as low as $22.40, and closed at $22.70. Trading volume was a total of 11.00K shares. On December 29, 2004, WFI opened at $22.50, traded as high as $22.94 and as low as $22.50, and closed at $22.55. Trading volume was a total of 9.40K shares. On December 30, 2004, WFI opened at $22.50, traded as high as $22.79 and as low as $22.50, and closed at $22.79. Trading volume was a total of 600 shares. On December 31, 2004, WFI opened at $22.79, traded as high as $22.79 and as low as $22.79, and closed at $22.79. Trading volume was a total of 0 shares. On January 03, 2005, WFI opened at $22.79, traded as high as $22.79 and as low as $22.79, and closed at $22.79. Trading volume was a total of 0 shares.
WFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WFI shares, starting with a $10,000 purchase of WFI, and working forward through the historical stock price information to today.
WFI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/28/2004 | $22.70 | 12/29/2004 | $22.55 | 12/30/2004 | $22.79 | 12/31/2004 | $22.79 | 01/03/2005 | $22.79 |
|
|