Historical Stock Price
ETFs Holding WEYS »    WEYS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $28.07 $28.59 $28.07 $28.59 5.20K
04/18/2024 $28.36 $29.38 $28.01 $28.39 14.90K
04/19/2024 $28.00 $29.35 $27.52 $29.14 16.80K
04/22/2024 $28.92 $29.20 $28.65 $28.80 5.90K
04/23/2024 $27.26 $29.07 $27.26 $28.45 15.30K
Weyco Group is engaged in one line of business: the design and distribution of footwear. Co.'s business is separated into two reportable segments, the North American wholesale segment (Wholesale) and the North American retail segment (Retail). In the Wholesale segment, Co.'s products are sold to footwear, department, and specialty stores, as well as e-commerce retailers, primarily in the U.S. and Canada. Co. also has licensing agreements with third parties who sell its branded apparel, accessories and specialty footwear in the U.S., as well as its footwear in Mexico and certain markets overseas. Co.'s Retail segment consists of e-commerce businesses and retail stores in the U.S.
WEYS historical stock prices picture
Weyco Group (WEYS) has the following price history information. Looking back at WEYS historical stock prices for the last five trading days, on April 17, 2024, WEYS opened at $28.07, traded as high as $28.59 and as low as $28.07, and closed at $28.59. Trading volume was a total of 5.20K shares. On April 18, 2024, WEYS opened at $28.36, traded as high as $29.38 and as low as $28.01, and closed at $28.39. Trading volume was a total of 14.90K shares. On April 19, 2024, WEYS opened at $28.00, traded as high as $29.35 and as low as $27.52, and closed at $29.14. Trading volume was a total of 16.80K shares. On April 22, 2024, WEYS opened at $28.92, traded as high as $29.20 and as low as $28.65, and closed at $28.80. Trading volume was a total of 5.90K shares. On April 23, 2024, WEYS opened at $27.26, traded as high as $29.07 and as low as $27.26, and closed at $28.45. Trading volume was a total of 15.30K shares.

WEYS Historical Stock Prices By Date:

WEYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyco Group shares, starting with a $10,000 purchase of WEYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $25.06
End price/share: $28.45
Starting shares: 399.04
Ending shares: 562.20
Dividends reinvested/share: $8.80
Total return: 59.95%
Average Annual Total Return: 4.81%
Starting investment: $10,000.00
Ending investment: $15,998.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $25.06
End price/share: $28.45
Dividends collected/share: $8.80
Total return: 48.64%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,861.09
Years: 10.00
Date Close
04/17/2024$28.59
04/18/2024$28.39
04/19/2024$29.14
04/22/2024$28.80
04/23/2024$28.45
WEYS is categorized under the Services sector; below are some other companies in the same sector:

WFM Historical Stock Prices
WILC Historical Stock Prices
WINA Historical Stock Prices
WING Historical Stock Prices
WLH Historical Stock Prices
WMAR Historical Stock Prices
WMK Historical Stock Prices
WMT Historical Stock Prices
WPO Historical Stock Prices
WPPGY Historical Stock Prices

Also explore: WEYS shares outstanding history

Email EnvelopeFree WEYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.