 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$109.09 |
$109.09 |
$107.23 |
$108.70 |
2.20M | | 05/06/2025 |
$109.43 |
$110.65 |
$108.67 |
$109.76 |
2.22M | | 05/07/2025 |
$109.31 |
$110.14 |
$108.76 |
$109.62 |
2.30M | | 05/08/2025 |
$109.72 |
$109.72 |
$107.55 |
$107.96 |
2.42M | | 05/09/2025 |
$108.00 |
$108.08 |
$106.56 |
$107.62 |
2.31M |
|
|
| WEC Energy Group, Inc. is a diversified holding company. Co., through its wholly owned subsidiaries, provides or invests in regulated natural gas and electricity, and renewable energy, as well as non-regulated renewable energy. Its segment includes Wisconsin, Illinois, Other States and Electric Transmission. Wisconsin segment is engaged primarily in the generation of electricity and the distribution of electricity and natural gas in Wisconsin and generates electricity and distributes electricity and natural gas to customers located in the Upper Peninsula of Michigan. Illinois segment is engaged primarily in the distribution of natural gas in Illinois. | |
|
WEC Energy Group (WEC) has the following price history information. Looking back at WEC historical stock prices for the last five trading days, on May 05, 2025, WEC opened at $109.09, traded as high as $109.09 and as low as $107.23, and closed at $108.70. Trading volume was a total of 2.20M shares. On May 06, 2025, WEC opened at $109.43, traded as high as $110.65 and as low as $108.67, and closed at $109.76. Trading volume was a total of 2.22M shares. On May 07, 2025, WEC opened at $109.31, traded as high as $110.14 and as low as $108.76, and closed at $109.62. Trading volume was a total of 2.30M shares. On May 08, 2025, WEC opened at $109.72, traded as high as $109.72 and as low as $107.55, and closed at $107.96. Trading volume was a total of 2.42M shares. On May 09, 2025, WEC opened at $108.00, traded as high as $108.08 and as low as $106.56, and closed at $107.62. Trading volume was a total of 2.31M shares.
WEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEC Energy Group shares, starting with a $10,000 purchase of WEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$46.84 |
|
| End price/share: |
$107.62 |
|
| Starting shares: |
213.49 |
|
| Ending shares: |
292.93 |
|
| Dividends reinvested/share: |
$25.04 |
|
| Total return: |
215.25% |
|
| Average Annual Total Return: |
12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,523.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$46.84 |
|
| End price/share: |
$107.62 |
|
| Dividends collected/share: |
$25.04 |
|
| Total return: |
183.22% |
|
| Average Annual Total Return: |
10.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,309.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $108.70 | | 05/06/2025 | $109.76 | | 05/07/2025 | $109.62 | | 05/08/2025 | $107.96 | | 05/09/2025 | $107.62 |
|
|
Free WEC Email Alerts:
