|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$80.69 |
$80.70 |
$79.78 |
$80.01 |
1.32M | 03/25/2024 |
$80.18 |
$80.46 |
$79.40 |
$79.90 |
1.71M | 03/26/2024 |
$79.84 |
$80.05 |
$78.50 |
$78.65 |
2.33M | 03/27/2024 |
$79.12 |
$81.19 |
$78.95 |
$81.18 |
2.50M | 03/28/2024 |
$81.45 |
$82.17 |
$80.99 |
$82.12 |
2.65M |
|
WEC Energy Group is a holding company. Through its subsidiaries, Co. provides or invests in regulated natural gas and electricity, and renewable energy, as well as nonregulated renewable energy. Co.'s segments include: Wisconsin, which generates and distributes electric energy and provides retail natural gas distribution service; Illinois, which includes the natural gas utility operations; Electric Transmission, which owns, maintains, monitors, and operates electric transmission systems; and Non-Utility Energy Infrastructure, which owns and leases generating facilities to its Wisconsin Electric Power Company subsidiary and owns underground natural gas storage facilities in Michigan. | |
|
WEC Energy Group (WEC) has the following price history information. Looking back at WEC historical stock prices for the last five trading days, on March 22, 2024, WEC opened at $80.69, traded as high as $80.70 and as low as $79.78, and closed at $80.01. Trading volume was a total of 1.32M shares. On March 25, 2024, WEC opened at $80.18, traded as high as $80.46 and as low as $79.40, and closed at $79.90. Trading volume was a total of 1.71M shares. On March 26, 2024, WEC opened at $79.84, traded as high as $80.05 and as low as $78.50, and closed at $78.65. Trading volume was a total of 2.33M shares. On March 27, 2024, WEC opened at $79.12, traded as high as $81.19 and as low as $78.95, and closed at $81.18. Trading volume was a total of 2.50M shares. On March 28, 2024, WEC opened at $81.45, traded as high as $82.17 and as low as $80.99, and closed at $82.12. Trading volume was a total of 2.65M shares.
WEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEC Energy Group shares, starting with a $10,000 purchase of WEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$46.59 |
|
End price/share: |
$82.12 |
|
Starting shares: |
214.64 |
|
Ending shares: |
293.85 |
|
Dividends reinvested/share: |
$23.27 |
|
Total return: |
141.31% |
|
Average Annual Total Return: |
9.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,127.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$46.59 |
|
End price/share: |
$82.12 |
|
Dividends collected/share: |
$23.27 |
|
Total return: |
126.20% |
|
Average Annual Total Return: |
8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,625.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $80.01 | 03/25/2024 | $79.90 | 03/26/2024 | $78.65 | 03/27/2024 | $81.18 | 03/28/2024 | $82.12 |
|
|