Historical Stock Price
ETFs Holding WEC »    WEC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $80.69 $80.70 $79.78 $80.01 1.32M
03/25/2024 $80.18 $80.46 $79.40 $79.90 1.71M
03/26/2024 $79.84 $80.05 $78.50 $78.65 2.33M
03/27/2024 $79.12 $81.19 $78.95 $81.18 2.50M
03/28/2024 $81.45 $82.17 $80.99 $82.12 2.65M
WEC Energy Group is a holding company. Through its subsidiaries, Co. provides or invests in regulated natural gas and electricity, and renewable energy, as well as nonregulated renewable energy. Co.'s segments include: Wisconsin, which generates and distributes electric energy and provides retail natural gas distribution service; Illinois, which includes the natural gas utility operations; Electric Transmission, which owns, maintains, monitors, and operates electric transmission systems; and Non-Utility Energy Infrastructure, which owns and leases generating facilities to its Wisconsin Electric Power Company subsidiary and owns underground natural gas storage facilities in Michigan.
WEC historical stock prices picture
WEC Energy Group (WEC) has the following price history information. Looking back at WEC historical stock prices for the last five trading days, on March 22, 2024, WEC opened at $80.69, traded as high as $80.70 and as low as $79.78, and closed at $80.01. Trading volume was a total of 1.32M shares. On March 25, 2024, WEC opened at $80.18, traded as high as $80.46 and as low as $79.40, and closed at $79.90. Trading volume was a total of 1.71M shares. On March 26, 2024, WEC opened at $79.84, traded as high as $80.05 and as low as $78.50, and closed at $78.65. Trading volume was a total of 2.33M shares. On March 27, 2024, WEC opened at $79.12, traded as high as $81.19 and as low as $78.95, and closed at $81.18. Trading volume was a total of 2.50M shares. On March 28, 2024, WEC opened at $81.45, traded as high as $82.17 and as low as $80.99, and closed at $82.12. Trading volume was a total of 2.65M shares.

WEC Historical Stock Prices By Date:

WEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEC Energy Group shares, starting with a $10,000 purchase of WEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $46.59
End price/share: $82.12
Starting shares: 214.64
Ending shares: 293.85
Dividends reinvested/share: $23.27
Total return: 141.31%
Average Annual Total Return: 9.21%
Starting investment: $10,000.00
Ending investment: $24,127.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $46.59
End price/share: $82.12
Dividends collected/share: $23.27
Total return: 126.20%
Average Annual Total Return: 8.51%
Starting investment: $10,000.00
Ending investment: $22,625.62
Years: 10.00
Date Close
03/22/2024$80.01
03/25/2024$79.90
03/26/2024$78.65
03/27/2024$81.18
03/28/2024$82.12
WEC is categorized under the Utilities sector; below are some other companies in the same sector:

WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices

Also explore: WEC shares outstanding history

Email EnvelopeFree WEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.