Historical Stock Price
ETFs Holding WEC »    WEC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $101.56 $101.85 $99.89 $101.22 2.43M
02/11/2025 $100.85 $102.74 $100.20 $102.70 2.65M
02/12/2025 $101.51 $102.59 $101.18 $102.43 2.57M
02/13/2025 $102.71 $104.01 $102.30 $103.78 2.26M
02/14/2025 $102.97 $103.84 $102.70 $102.97 1.74M
WEC Energy Group, Inc. is a diversified holding company. Co., through its wholly owned subsidiaries, provides or invests in regulated natural gas and electricity, and renewable energy, as well as non-regulated renewable energy. Its segment includes Wisconsin, Illinois, Other States and Electric Transmission. Wisconsin segment is engaged primarily in the generation of electricity and the distribution of electricity and natural gas in Wisconsin and generates electricity and distributes electricity and natural gas to customers located in the Upper Peninsula of Michigan. Illinois segment is engaged primarily in the distribution of natural gas in Illinois.
WEC historical stock prices picture
WEC Energy Group (WEC) has the following price history information. Looking back at WEC historical stock prices for the last five trading days, on February 10, 2025, WEC opened at $101.56, traded as high as $101.85 and as low as $99.89, and closed at $101.22. Trading volume was a total of 2.43M shares. On February 11, 2025, WEC opened at $100.85, traded as high as $102.74 and as low as $100.20, and closed at $102.70. Trading volume was a total of 2.65M shares. On February 12, 2025, WEC opened at $101.51, traded as high as $102.59 and as low as $101.18, and closed at $102.43. Trading volume was a total of 2.57M shares. On February 13, 2025, WEC opened at $102.71, traded as high as $104.01 and as low as $102.30, and closed at $103.78. Trading volume was a total of 2.26M shares. On February 14, 2025, WEC opened at $102.97, traded as high as $103.84 and as low as $102.70, and closed at $102.97. Trading volume was a total of 1.74M shares.

WEC Historical Stock Prices By Date:

WEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WEC Energy Group shares, starting with a $10,000 purchase of WEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $52.21
End price/share: $102.97
Starting shares: 191.53
Ending shares: 265.15
Dividends reinvested/share: $25.46
Total return: 173.03%
Average Annual Total Return: 10.57%
Starting investment: $10,000.00
Ending investment: $27,305.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $52.21
End price/share: $102.97
Dividends collected/share: $25.46
Total return: 145.99%
Average Annual Total Return: 9.42%
Starting investment: $10,000.00
Ending investment: $24,595.75
Years: 10.00
Date Close
02/10/2025$101.22
02/11/2025$102.70
02/12/2025$102.43
02/13/2025$103.78
02/14/2025$102.97
WEC is categorized under the Utilities sector; below are some other companies in the same sector:

WGL Historical Stock Prices
WR Historical Stock Prices
WTR Historical Stock Prices
WTRG Historical Stock Prices
XEL Historical Stock Prices
XIFR Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices

Also explore: WEC shares outstanding history

Email EnvelopeFree WEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.