|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.25 |
$5.34 |
$5.25 |
$5.34 |
513.90K | 04/22/2024 |
$5.40 |
$5.58 |
$5.40 |
$5.53 |
1.48M | 04/23/2024 |
$5.55 |
$5.67 |
$5.48 |
$5.66 |
1.07M | 04/24/2024 |
$5.63 |
$5.78 |
$5.61 |
$5.75 |
1.14M | 04/25/2024 |
$5.76 |
$5.85 |
$5.75 |
$5.82 |
1.02M |
|
Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. | |
|
Teucrium Commodity Trust (WEAT) has the following price history information. Looking back at WEAT historical stock prices for the last five trading days, on April 19, 2024, WEAT opened at $5.25, traded as high as $5.34 and as low as $5.25, and closed at $5.34. Trading volume was a total of 513.90K shares. On April 22, 2024, WEAT opened at $5.40, traded as high as $5.58 and as low as $5.40, and closed at $5.53. Trading volume was a total of 1.48M shares. On April 23, 2024, WEAT opened at $5.55, traded as high as $5.67 and as low as $5.48, and closed at $5.66. Trading volume was a total of 1.07M shares. On April 24, 2024, WEAT opened at $5.63, traded as high as $5.78 and as low as $5.61, and closed at $5.75. Trading volume was a total of 1.14M shares. On April 25, 2024, WEAT opened at $5.76, traded as high as $5.85 and as low as $5.75, and closed at $5.82. Trading volume was a total of 1.02M shares.
WEAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Commodity Trust shares, starting with a $10,000 purchase of WEAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$16.72 |
|
End price/share: |
$5.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.19% |
|
Average Annual Total Return: |
-10.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,479.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.34 | 04/22/2024 | $5.53 | 04/23/2024 | $5.66 | 04/24/2024 | $5.75 | 04/25/2024 | $5.82 |
|
|