 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$29.64 |
$29.99 |
$29.10 |
$29.20 |
37.70K | | 04/16/2024 |
$29.04 |
$29.10 |
$28.81 |
$28.84 |
68.80K | | 04/17/2024 |
$28.89 |
$29.07 |
$28.49 |
$28.84 |
41.80K | | 04/18/2024 |
$29.34 |
$29.66 |
$29.07 |
$29.36 |
43.80K | | 04/19/2024 |
$29.59 |
$29.89 |
$29.59 |
$29.69 |
27.70K |
|
|
| Woori Bank is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including corporate banking, consumer banking, credit card operations, investment banking, capital markets activities and other businesses. Co. provides a range of products and services to its customers, which mainly comprise small- and medium-sized enterprises and individuals, as well as some of Korea's corporations. | |
|
Woori Financial Group (WF) has the following price history information. Looking back at WF historical stock prices for the last five trading days, on April 15, 2024, WF opened at $29.64, traded as high as $29.99 and as low as $29.10, and closed at $29.20. Trading volume was a total of 37.70K shares. On April 16, 2024, WF opened at $29.04, traded as high as $29.10 and as low as $28.81, and closed at $28.84. Trading volume was a total of 68.80K shares. On April 17, 2024, WF opened at $28.89, traded as high as $29.07 and as low as $28.49, and closed at $28.84. Trading volume was a total of 41.80K shares. On April 18, 2024, WF opened at $29.34, traded as high as $29.66 and as low as $29.07, and closed at $29.36. Trading volume was a total of 43.80K shares. On April 19, 2024, WF opened at $29.59, traded as high as $29.89 and as low as $29.59, and closed at $29.69. Trading volume was a total of 27.70K shares.
WF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Woori Financial Group shares, starting with a $10,000 purchase of WF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/14/2019 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$41.49 |
|
| End price/share: |
$29.69 |
|
| Starting shares: |
241.02 |
|
| Ending shares: |
262.68 |
|
| Dividends reinvested/share: |
$2.88 |
|
| Total return: |
-22.01% |
|
| Average Annual Total Return: |
-4.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,800.51 |
|
| Years: |
5.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/14/2019 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$41.49 |
|
| End price/share: |
$29.69 |
|
| Dividends collected/share: |
$2.88 |
|
| Total return: |
-21.50% |
|
| Average Annual Total Return: |
-4.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,852.30 |
|
| Years: |
5.26 |
|
|
|
| Date |
Close |
| 04/15/2024 | $29.20 | | 04/16/2024 | $28.84 | | 04/17/2024 | $28.84 | | 04/18/2024 | $29.36 | | 04/19/2024 | $29.69 |
|
|
Free WF Email Alerts:
