 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$12.41 |
$12.72 |
$12.34 |
$12.62 |
172.90K | | 04/19/2024 |
$12.54 |
$12.79 |
$12.54 |
$12.69 |
176.50K | | 04/22/2024 |
$12.77 |
$12.94 |
$12.67 |
$12.89 |
157.90K | | 04/23/2024 |
$12.87 |
$12.98 |
$12.66 |
$12.76 |
103.50K | | 04/24/2024 |
$12.69 |
$13.12 |
$12.67 |
$13.00 |
133.50K |
|
|
| WhiteHorse Finance is a holding company. Through its subsidiaries, Co. is an externally managed, non-diversified, closed-end management investment company. Co.'s investment objective is to generate risk-adjusted returns primarily by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries. | |
|
WhiteHorse Finance (WHF) has the following price history information. Looking back at WHF historical stock prices for the last five trading days, on April 18, 2024, WHF opened at $12.41, traded as high as $12.72 and as low as $12.34, and closed at $12.62. Trading volume was a total of 172.90K shares. On April 19, 2024, WHF opened at $12.54, traded as high as $12.79 and as low as $12.54, and closed at $12.69. Trading volume was a total of 176.50K shares. On April 22, 2024, WHF opened at $12.77, traded as high as $12.94 and as low as $12.67, and closed at $12.89. Trading volume was a total of 157.90K shares. On April 23, 2024, WHF opened at $12.87, traded as high as $12.98 and as low as $12.66, and closed at $12.76. Trading volume was a total of 103.50K shares. On April 24, 2024, WHF opened at $12.69, traded as high as $13.12 and as low as $12.67, and closed at $13.00. Trading volume was a total of 133.50K shares.
WHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WhiteHorse Finance shares, starting with a $10,000 purchase of WHF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.40 |
|
| End price/share: |
$13.00 |
|
| Starting shares: |
746.27 |
|
| Ending shares: |
2,288.47 |
|
| Dividends reinvested/share: |
$14.51 |
|
| Total return: |
197.50% |
|
| Average Annual Total Return: |
11.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,743.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$13.40 |
|
| End price/share: |
$13.00 |
|
| Dividends collected/share: |
$14.51 |
|
| Total return: |
105.30% |
|
| Average Annual Total Return: |
7.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,529.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $12.62 | | 04/19/2024 | $12.69 | | 04/22/2024 | $12.89 | | 04/23/2024 | $12.76 | | 04/24/2024 | $13.00 |
|
|
Free WHF Email Alerts:
