 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.32 |
$5.40 |
$5.32 |
$5.35 |
698.60K | | 04/15/2024 |
$5.30 |
$5.33 |
$5.26 |
$5.31 |
524.40K | | 04/16/2024 |
$5.31 |
$5.32 |
$5.24 |
$5.30 |
361.20K | | 04/17/2024 |
$5.31 |
$5.35 |
$5.18 |
$5.21 |
663.90K | | 04/18/2024 |
$5.19 |
$5.26 |
$5.19 |
$5.20 |
241.70K |
|
|
| Teucrium Commodity Trust is a series trust consisting of five series: Teucrium Corn Fund, Teucrium Sugar Fund, Teucrium Soybean Fund, Teucrium Wheat Fund, and Teucrium Agricultural Fund (collectively referred to as the Funds and singularly as the Fund). Each Fund is a commodity pool that is a series of the Trust. The Funds issue common units representing fractional undivided beneficial interests in a Fund. Each Fund invests in Benchmark Component Futures Contracts of the Fund or, in certain circumstances, in other Futures Contracts for its Specified Commodity. In addition, a Fund also may invest in exchange traded options on Futures Contracts for its Specified Commodity. | |
|
Teucrium Commodity Trust (WEAT) has the following price history information. Looking back at WEAT historical stock prices for the last five trading days, on April 12, 2024, WEAT opened at $5.32, traded as high as $5.40 and as low as $5.32, and closed at $5.35. Trading volume was a total of 698.60K shares. On April 15, 2024, WEAT opened at $5.30, traded as high as $5.33 and as low as $5.26, and closed at $5.31. Trading volume was a total of 524.40K shares. On April 16, 2024, WEAT opened at $5.31, traded as high as $5.32 and as low as $5.24, and closed at $5.30. Trading volume was a total of 361.20K shares. On April 17, 2024, WEAT opened at $5.31, traded as high as $5.35 and as low as $5.18, and closed at $5.21. Trading volume was a total of 663.90K shares. On April 18, 2024, WEAT opened at $5.19, traded as high as $5.26 and as low as $5.19, and closed at $5.20. Trading volume was a total of 241.70K shares.
WEAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teucrium Commodity Trust shares, starting with a $10,000 purchase of WEAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$16.46 |
|
| End price/share: |
$5.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.41% |
|
| Average Annual Total Return: |
-10.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,157.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.35 | | 04/15/2024 | $5.31 | | 04/16/2024 | $5.30 | | 04/17/2024 | $5.21 | | 04/18/2024 | $5.20 |
|
|
Free WEAT Email Alerts:
