 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$136.38 |
$136.45 |
$136.33 |
$136.37 |
1.50M | | 05/22/2020 |
$136.36 |
$136.41 |
$136.36 |
$136.37 |
559.60K | | 05/26/2020 |
$136.40 |
$136.50 |
$136.39 |
$136.50 |
2.05M | | 05/27/2020 |
$136.41 |
$136.49 |
$136.41 |
$136.48 |
1.41M | | 05/28/2020 |
$136.46 |
$136.49 |
$136.45 |
$136.46 |
2.61M |
|
|
| WABCO Holdings is a supplier of electronic, mechanical, electro-mechanical and aerodynamic products for manufacturers of commercial trucks, buses and trailers, as well as passenger cars. Co. engineers, develops, manufactures and sells braking, stability, suspension, steering, transmission automation and air management systems for commercial vehicles. Co.'s products are pneumatic anti-lock braking systems, electronic braking systems, electronic stability control systems, brake controls, automated manual transmission systems, air disc brakes, and a variety of mechanical products such as actuators, air compressors and air control valves for medium and heavy-duty trucks, buses and trailers. | |
|
WBC (WBC) has the following price history information. Looking back at WBC historical stock prices for the last five trading days, on May 21, 2020, WBC opened at $136.38, traded as high as $136.45 and as low as $136.33, and closed at $136.37. Trading volume was a total of 1.50M shares. On May 22, 2020, WBC opened at $136.36, traded as high as $136.41 and as low as $136.36, and closed at $136.37. Trading volume was a total of 559.60K shares. On May 26, 2020, WBC opened at $136.40, traded as high as $136.50 and as low as $136.39, and closed at $136.50. Trading volume was a total of 2.05M shares. On May 27, 2020, WBC opened at $136.41, traded as high as $136.49 and as low as $136.41, and closed at $136.48. Trading volume was a total of 1.41M shares. On May 28, 2020, WBC opened at $136.46, traded as high as $136.49 and as low as $136.45, and closed at $136.46. Trading volume was a total of 2.61M shares.
WBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBC shares, starting with a $10,000 purchase of WBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$106.14 |
|
| End price/share: |
$136.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
28.57% |
|
| Average Annual Total Return: |
4.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,859.71 |
|
| Years: |
6.08 |
|
|
|
| Date |
Close |
| 05/21/2020 | $136.37 | | 05/22/2020 | $136.37 | | 05/26/2020 | $136.50 | | 05/27/2020 | $136.48 | | 05/28/2020 | $136.46 |
|
|
Free WBC Email Alerts:
