Historical Stock Price
ETFs Holding WBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $136.38 $136.45 $136.33 $136.37 1.50M
05/22/2020 $136.36 $136.41 $136.36 $136.37 559.60K
05/26/2020 $136.40 $136.50 $136.39 $136.50 2.05M
05/27/2020 $136.41 $136.49 $136.41 $136.48 1.41M
05/28/2020 $136.46 $136.49 $136.45 $136.46 2.61M
WABCO Holdings is a supplier of electronic, mechanical, electro-mechanical and aerodynamic products for manufacturers of commercial trucks, buses and trailers, as well as passenger cars. Co. engineers, develops, manufactures and sells braking, stability, suspension, steering, transmission automation and air management systems for commercial vehicles. Co.'s products are pneumatic anti-lock braking systems, electronic braking systems, electronic stability control systems, brake controls, automated manual transmission systems, air disc brakes, and a variety of mechanical products such as actuators, air compressors and air control valves for medium and heavy-duty trucks, buses and trailers.
WBC historical stock prices picture
WBC (WBC) has the following price history information. Looking back at WBC historical stock prices for the last five trading days, on May 21, 2020, WBC opened at $136.38, traded as high as $136.45 and as low as $136.33, and closed at $136.37. Trading volume was a total of 1.50M shares. On May 22, 2020, WBC opened at $136.36, traded as high as $136.41 and as low as $136.36, and closed at $136.37. Trading volume was a total of 559.60K shares. On May 26, 2020, WBC opened at $136.40, traded as high as $136.50 and as low as $136.39, and closed at $136.50. Trading volume was a total of 2.05M shares. On May 27, 2020, WBC opened at $136.41, traded as high as $136.49 and as low as $136.41, and closed at $136.48. Trading volume was a total of 1.41M shares. On May 28, 2020, WBC opened at $136.46, traded as high as $136.49 and as low as $136.45, and closed at $136.46. Trading volume was a total of 2.61M shares.

WBC Historical Stock Prices By Date:

WBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBC shares, starting with a $10,000 purchase of WBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 05/28/2020
Start price/share: $56.82
End price/share: $136.46
Dividends collected/share: $0.00
Total return: 140.16%
Average Annual Total Return: 12.10%
Starting investment: $10,000.00
Ending investment: $24,017.96
Years: 7.67
Date Close
05/21/2020$136.37
05/22/2020$136.37
05/26/2020$136.50
05/27/2020$136.48
05/28/2020$136.46
WBC is categorized under the Industrials sector; below are some other companies in the same sector:

WBT Historical Stock Prices
WCC Historical Stock Prices
WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices

Also explore: WBC shares outstanding history

Email EnvelopeFree WBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.