Historical Stock Price
ETFs Holding VTR »    VTR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $49.00 $49.00 $48.42 $48.71 3.77M
05/17/2024 $48.88 $49.10 $48.51 $48.91 1.37M
05/20/2024 $48.69 $49.02 $48.54 $48.73 1.31M
05/21/2024 $48.59 $48.98 $48.23 $48.37 1.31M
05/22/2024 $48.24 $48.67 $48.21 $48.47 1.53M
Ventas is a real estate investment trust with a portfolio of senior housing communities, medical office buildings (MOBs), life science, research and innovation centers, hospitals and other healthcare facilities. Co.'s segments are: triple-net leased properties, which invests in and owns senior housing and healthcare properties and leases to healthcare operating companies under triple-net or absolute-net leases; senior housing operating portfolio, which invests in senior housing communities and engages independent managers to operate and manage those communities; and office operations, which acquires, owns, develops, leases and manages MOBs and life science, research and innovation centers.
VTR historical stock prices picture
Ventas (VTR) has the following price history information. Looking back at VTR historical stock prices for the last five trading days, on May 16, 2024, VTR opened at $49.00, traded as high as $49.00 and as low as $48.42, and closed at $48.71. Trading volume was a total of 3.77M shares. On May 17, 2024, VTR opened at $48.88, traded as high as $49.10 and as low as $48.51, and closed at $48.91. Trading volume was a total of 1.37M shares. On May 20, 2024, VTR opened at $48.69, traded as high as $49.02 and as low as $48.54, and closed at $48.73. Trading volume was a total of 1.31M shares. On May 21, 2024, VTR opened at $48.59, traded as high as $48.98 and as low as $48.23, and closed at $48.37. Trading volume was a total of 1.31M shares. On May 22, 2024, VTR opened at $48.24, traded as high as $48.67 and as low as $48.21, and closed at $48.47. Trading volume was a total of 1.53M shares.

VTR Historical Stock Prices By Date:

VTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ventas shares, starting with a $10,000 purchase of VTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $76.78
End price/share: $48.47
Starting shares: 130.24
Ending shares: 238.18
Dividends reinvested/share: $35.13
Total return: 15.44%
Average Annual Total Return: 1.45%
Starting investment: $10,000.00
Ending investment: $11,547.45
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $76.78
End price/share: $48.47
Dividends collected/share: $35.13
Total return: 8.88%
Average Annual Total Return: 0.85%
Starting investment: $10,000.00
Ending investment: $10,882.76
Years: 9.99
Date Close
05/16/2024$48.71
05/17/2024$48.91
05/20/2024$48.73
05/21/2024$48.37
05/22/2024$48.47
VTR is categorized under the Financials sector; below are some other companies in the same sector:

VTV Historical Stock Prices
VTWG Historical Stock Prices
VTWO Historical Stock Prices
VTWV Historical Stock Prices
VUG Historical Stock Prices
VV Historical Stock Prices
VVR Historical Stock Prices
VWO Historical Stock Prices
VWOB Historical Stock Prices
VXF Historical Stock Prices

Also explore: VTR shares outstanding history

Email EnvelopeFree VTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.