 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$62.82 |
$63.14 |
$62.24 |
$62.86 |
2.49M | | 09/09/2024 |
$62.87 |
$64.44 |
$62.86 |
$64.16 |
4.99M | | 09/10/2024 |
$64.33 |
$65.04 |
$63.90 |
$64.97 |
2.39M | | 09/11/2024 |
$64.42 |
$65.44 |
$64.35 |
$65.33 |
2.51M | | 09/12/2024 |
$65.17 |
$65.54 |
$64.49 |
$65.00 |
1.93M |
|
|
| Ventas is a real estate investment trust with a portfolio of senior housing communities, medical office buildings (MOBs), life science, research and innovation centers, hospitals and other healthcare facilities. Co.'s segments are: triple-net leased properties, which invests in and owns senior housing and healthcare properties and leases to healthcare operating companies under triple-net or absolute-net leases; senior housing operating portfolio, which invests in senior housing communities and engages independent managers to operate and manage those communities; and office operations, which acquires, owns, develops, leases and manages MOBs and life science, research and innovation centers. | |
|
Ventas (VTR) has the following price history information. Looking back at VTR historical stock prices for the last five trading days, on September 06, 2024, VTR opened at $62.82, traded as high as $63.14 and as low as $62.24, and closed at $62.86. Trading volume was a total of 2.49M shares. On September 09, 2024, VTR opened at $62.87, traded as high as $64.44 and as low as $62.86, and closed at $64.16. Trading volume was a total of 4.99M shares. On September 10, 2024, VTR opened at $64.33, traded as high as $65.04 and as low as $63.90, and closed at $64.97. Trading volume was a total of 2.39M shares. On September 11, 2024, VTR opened at $64.42, traded as high as $65.44 and as low as $64.35, and closed at $65.33. Trading volume was a total of 2.51M shares. On September 12, 2024, VTR opened at $65.17, traded as high as $65.54 and as low as $64.49, and closed at $65.00. Trading volume was a total of 1.93M shares.
VTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ventas shares, starting with a $10,000 purchase of VTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$70.59 |
|
| End price/share: |
$65.00 |
|
| Starting shares: |
141.66 |
|
| Ending shares: |
255.53 |
|
| Dividends reinvested/share: |
$33.92 |
|
| Total return: |
66.10% |
|
| Average Annual Total Return: |
5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,615.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$70.59 |
|
| End price/share: |
$65.00 |
|
| Dividends collected/share: |
$33.92 |
|
| Total return: |
40.13% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,009.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $62.86 | | 09/09/2024 | $64.16 | | 09/10/2024 | $64.97 | | 09/11/2024 | $65.33 | | 09/12/2024 | $65.00 |
|
|
Free VTR Email Alerts:
