|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$78.49 |
$79.40 |
$77.18 |
$77.63 |
50.90K | 05/02/2024 |
$78.87 |
$80.49 |
$77.99 |
$80.39 |
97.20K | 05/03/2024 |
$81.72 |
$83.14 |
$80.07 |
$82.90 |
182.60K | 05/06/2024 |
$83.11 |
$86.26 |
$82.57 |
$84.42 |
116.40K | 05/07/2024 |
$84.48 |
$85.69 |
$84.48 |
$84.82 |
100.80K |
|
VSE is an aftermarket products and services company providing repair services, parts distribution, logistics, supply chain management and consulting services for land, sea and air transportation assets. Co.'s segments include: Aviation, which provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul services; Fleet, which provides parts supply, inventory management, e-commerce fulfillment, logistics and other services; and Federal and Defense, which provides aftermarket refurbishment and sustainment services. Co. also provides energy consulting services and information technology solutions. | |
|
VSE (VSEC) has the following price history information. Looking back at VSEC historical stock prices for the last five trading days, on May 01, 2024, VSEC opened at $78.49, traded as high as $79.40 and as low as $77.18, and closed at $77.63. Trading volume was a total of 50.90K shares. On May 02, 2024, VSEC opened at $78.87, traded as high as $80.49 and as low as $77.99, and closed at $80.39. Trading volume was a total of 97.20K shares. On May 03, 2024, VSEC opened at $81.72, traded as high as $83.14 and as low as $80.07, and closed at $82.90. Trading volume was a total of 182.60K shares. On May 06, 2024, VSEC opened at $83.11, traded as high as $86.26 and as low as $82.57, and closed at $84.42. Trading volume was a total of 116.40K shares. On May 07, 2024, VSEC opened at $84.48, traded as high as $85.69 and as low as $84.48, and closed at $84.82. Trading volume was a total of 100.80K shares.
VSEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSE shares, starting with a $10,000 purchase of VSEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$32.40 |
|
End price/share: |
$84.82 |
|
Starting shares: |
308.64 |
|
Ending shares: |
335.04 |
|
Dividends reinvested/share: |
$3.16 |
|
Total return: |
184.18% |
|
Average Annual Total Return: |
11.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,427.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/09/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$32.40 |
|
End price/share: |
$84.82 |
|
Dividends collected/share: |
$3.16 |
|
Total return: |
171.54% |
|
Average Annual Total Return: |
10.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,148.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/01/2024 | $77.63 | 05/02/2024 | $80.39 | 05/03/2024 | $82.90 | 05/06/2024 | $84.42 | 05/07/2024 | $84.82 |
|
|