|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$80.26 |
$83.00 |
$79.83 |
$82.60 |
150.40K | 03/22/2024 |
$82.76 |
$82.77 |
$79.19 |
$79.46 |
62.60K | 03/25/2024 |
$79.80 |
$79.98 |
$78.44 |
$79.37 |
45.30K | 03/26/2024 |
$79.50 |
$80.20 |
$78.70 |
$79.15 |
68.70K | 03/27/2024 |
$79.75 |
$80.14 |
$78.95 |
$79.94 |
113.00K |
|
VSE is an aftermarket products and services company providing repair services, parts distribution, logistics, supply chain management and consulting services for land, sea and air transportation assets. Co.'s segments include: Aviation, which provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul services; Fleet, which provides parts supply, inventory management, e-commerce fulfillment, logistics and other services; and Federal and Defense, which provides aftermarket refurbishment and sustainment services. Co. also provides energy consulting services and information technology solutions. | |
|
VSE (VSEC) has the following price history information. Looking back at VSEC historical stock prices for the last five trading days, on March 21, 2024, VSEC opened at $80.26, traded as high as $83.00 and as low as $79.83, and closed at $82.60. Trading volume was a total of 150.40K shares. On March 22, 2024, VSEC opened at $82.76, traded as high as $82.77 and as low as $79.19, and closed at $79.46. Trading volume was a total of 62.60K shares. On March 25, 2024, VSEC opened at $79.80, traded as high as $79.98 and as low as $78.44, and closed at $79.37. Trading volume was a total of 45.30K shares. On March 26, 2024, VSEC opened at $79.50, traded as high as $80.20 and as low as $78.70, and closed at $79.15. Trading volume was a total of 68.70K shares. On March 27, 2024, VSEC opened at $79.75, traded as high as $80.14 and as low as $78.95, and closed at $79.94. Trading volume was a total of 113.00K shares.
VSEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSE shares, starting with a $10,000 purchase of VSEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.35 |
|
End price/share: |
$79.94 |
|
Starting shares: |
379.51 |
|
Ending shares: |
412.03 |
|
Dividends reinvested/share: |
$3.11 |
|
Total return: |
229.37% |
|
Average Annual Total Return: |
12.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,927.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$26.35 |
|
End price/share: |
$79.94 |
|
Dividends collected/share: |
$3.11 |
|
Total return: |
215.16% |
|
Average Annual Total Return: |
12.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,523.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $82.60 | 03/22/2024 | $79.46 | 03/25/2024 | $79.37 | 03/26/2024 | $79.15 | 03/27/2024 | $79.94 |
|
|