Historical Stock Price
ETFs Holding VSEC »    VSEC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $80.26 $83.00 $79.83 $82.60 150.40K
03/22/2024 $82.76 $82.77 $79.19 $79.46 62.60K
03/25/2024 $79.80 $79.98 $78.44 $79.37 45.30K
03/26/2024 $79.50 $80.20 $78.70 $79.15 68.70K
03/27/2024 $79.75 $80.14 $78.95 $79.94 113.00K
VSE is an aftermarket products and services company providing repair services, parts distribution, logistics, supply chain management and consulting services for land, sea and air transportation assets. Co.'s segments include: Aviation, which provides international parts supply and distribution, supply chain solutions, and component and engine accessory maintenance, repair, and overhaul services; Fleet, which provides parts supply, inventory management, e-commerce fulfillment, logistics and other services; and Federal and Defense, which provides aftermarket refurbishment and sustainment services. Co. also provides energy consulting services and information technology solutions.
VSEC historical stock prices picture
VSE (VSEC) has the following price history information. Looking back at VSEC historical stock prices for the last five trading days, on March 21, 2024, VSEC opened at $80.26, traded as high as $83.00 and as low as $79.83, and closed at $82.60. Trading volume was a total of 150.40K shares. On March 22, 2024, VSEC opened at $82.76, traded as high as $82.77 and as low as $79.19, and closed at $79.46. Trading volume was a total of 62.60K shares. On March 25, 2024, VSEC opened at $79.80, traded as high as $79.98 and as low as $78.44, and closed at $79.37. Trading volume was a total of 45.30K shares. On March 26, 2024, VSEC opened at $79.50, traded as high as $80.20 and as low as $78.70, and closed at $79.15. Trading volume was a total of 68.70K shares. On March 27, 2024, VSEC opened at $79.75, traded as high as $80.14 and as low as $78.95, and closed at $79.94. Trading volume was a total of 113.00K shares.

VSEC Historical Stock Prices By Date:

VSEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VSE shares, starting with a $10,000 purchase of VSEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.35
End price/share: $79.94
Starting shares: 379.51
Ending shares: 412.03
Dividends reinvested/share: $3.11
Total return: 229.37%
Average Annual Total Return: 12.66%
Starting investment: $10,000.00
Ending investment: $32,927.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.35
End price/share: $79.94
Dividends collected/share: $3.11
Total return: 215.16%
Average Annual Total Return: 12.17%
Starting investment: $10,000.00
Ending investment: $31,523.22
Years: 10.00
Date Close
03/21/2024$82.60
03/22/2024$79.46
03/25/2024$79.37
03/26/2024$79.15
03/27/2024$79.94
VSEC is categorized under the Industrials sector; below are some other companies in the same sector:

VSH Historical Stock Prices
VSLR Historical Stock Prices
VSR Historical Stock Prices
VTNC Historical Stock Prices
VVI Historical Stock Prices
WAB Historical Stock Prices
WAGE Historical Stock Prices
WAIR Historical Stock Prices
WATT Historical Stock Prices
WBC Historical Stock Prices

Also explore: VSEC shares outstanding history

Email EnvelopeFree VSEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VSEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.