|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$218.81 |
$225.38 |
$218.81 |
$225.34 |
42.80K | 04/22/2024 |
$224.39 |
$232.27 |
$224.39 |
$231.78 |
62.40K | 04/23/2024 |
$230.90 |
$236.07 |
$230.90 |
$233.14 |
20.10K | 04/24/2024 |
$230.93 |
$236.04 |
$230.13 |
$234.70 |
36.20K | 04/25/2024 |
$230.52 |
$231.47 |
$226.44 |
$230.75 |
38.90K |
|
Virtus Investment Partners provides investment management and related services. Co.'s investment strategies are available in a range of styles and disciplines, managed by differentiated investment managers. Co. has offerings in various asset classes, geographies, market capitalizations, styles and investment approaches. Co.'s retail products include open-end funds and exchange traded funds as well as closed-end funds. Co.'s institutional products are provided through separate accounts and pooled or commingled structures to a variety of institutional clients. Co. also provides subadvisory services to other investment advisers and serves as the collateral manager for structured products. | |
|
Virtus Investment Partners (VRTS) has the following price history information. Looking back at VRTS historical stock prices for the last five trading days, on April 19, 2024, VRTS opened at $218.81, traded as high as $225.38 and as low as $218.81, and closed at $225.34. Trading volume was a total of 42.80K shares. On April 22, 2024, VRTS opened at $224.39, traded as high as $232.27 and as low as $224.39, and closed at $231.78. Trading volume was a total of 62.40K shares. On April 23, 2024, VRTS opened at $230.90, traded as high as $236.07 and as low as $230.90, and closed at $233.14. Trading volume was a total of 20.10K shares. On April 24, 2024, VRTS opened at $230.93, traded as high as $236.04 and as low as $230.13, and closed at $234.70. Trading volume was a total of 36.20K shares. On April 25, 2024, VRTS opened at $230.52, traded as high as $231.47 and as low as $226.44, and closed at $230.75. Trading volume was a total of 38.90K shares.
VRTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtus Investment Partners shares, starting with a $10,000 purchase of VRTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$177.93 |
|
End price/share: |
$230.75 |
|
Starting shares: |
56.20 |
|
Ending shares: |
69.10 |
|
Dividends reinvested/share: |
$32.21 |
|
Total return: |
59.44% |
|
Average Annual Total Return: |
4.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,950.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$177.93 |
|
End price/share: |
$230.75 |
|
Dividends collected/share: |
$32.21 |
|
Total return: |
47.79% |
|
Average Annual Total Return: |
3.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,774.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $225.34 | 04/22/2024 | $231.78 | 04/23/2024 | $233.14 | 04/24/2024 | $234.70 | 04/25/2024 | $230.75 |
|
|