|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.00 |
$17.11 |
$16.80 |
$16.92 |
198.50K | 04/19/2024 |
$16.81 |
$17.12 |
$16.81 |
$16.99 |
190.30K | 04/22/2024 |
$17.11 |
$17.11 |
$16.97 |
$17.06 |
138.10K | 04/23/2024 |
$17.06 |
$17.45 |
$17.01 |
$17.27 |
204.50K | 04/24/2024 |
$17.21 |
$17.46 |
$16.99 |
$17.08 |
292.30K |
|
Varex Imaging designs and manufactures X-ray components including tubes, digital detectors, linear accelerators, and image software processing solutions. Co.'s two segments are: Medical, which designs, manufactures, sells and services X-ray imaging components, including X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction software, and diagnostic software; and Industrial, which designs, develops, manufactures, sells and services X-ray imaging products, including security applications for cargo screening at ports and borders and baggage screening at airports, and nondestructive testing, irradiation and inspection applications. | |
|
Varex Imaging (VREX) has the following price history information. Looking back at VREX historical stock prices for the last five trading days, on April 18, 2024, VREX opened at $17.00, traded as high as $17.11 and as low as $16.80, and closed at $16.92. Trading volume was a total of 198.50K shares. On April 19, 2024, VREX opened at $16.81, traded as high as $17.12 and as low as $16.81, and closed at $16.99. Trading volume was a total of 190.30K shares. On April 22, 2024, VREX opened at $17.11, traded as high as $17.11 and as low as $16.97, and closed at $17.06. Trading volume was a total of 138.10K shares. On April 23, 2024, VREX opened at $17.06, traded as high as $17.45 and as low as $17.01, and closed at $17.27. Trading volume was a total of 204.50K shares. On April 24, 2024, VREX opened at $17.21, traded as high as $17.46 and as low as $16.99, and closed at $17.08. Trading volume was a total of 292.30K shares.
VREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Varex Imaging shares, starting with a $10,000 purchase of VREX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/24/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.30 |
|
End price/share: |
$17.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-37.44% |
|
Average Annual Total Return: |
-6.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,258.57 |
|
Years: |
7.25 |
|
|
|
Date |
Close |
04/18/2024 | $16.92 | 04/19/2024 | $16.99 | 04/22/2024 | $17.06 | 04/23/2024 | $17.27 | 04/24/2024 | $17.08 |
|
|