 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$17.13 |
$17.30 |
$16.19 |
$16.29 |
1.07M | | 04/15/2024 |
$16.37 |
$16.43 |
$15.40 |
$15.68 |
1.40M | | 04/16/2024 |
$15.50 |
$15.91 |
$15.02 |
$15.35 |
1.12M | | 04/17/2024 |
$15.33 |
$15.94 |
$15.30 |
$15.56 |
953.30K | | 04/18/2024 |
$15.58 |
$16.33 |
$15.45 |
$15.53 |
1.23M |
|
|
| ViaSat is a provider of communications technologies and services. Co. conducts its business through three segments: satellite services, which provide satellite-based broadband services for use in commercial applications; commercial networks, which develop and sell satellite and wireless products, antenna systems and terminal solutions that support or enable the provision of fixed and mobile broadband services; and government systems, which provide products and services designed to enable the collection and transmission of secure real-time digital information and communications between fixed and mobile command centers, intelligence and defense platforms and individuals in an environment. | |
|
Viasat (VSAT) has the following price history information. Looking back at VSAT historical stock prices for the last five trading days, on April 12, 2024, VSAT opened at $17.13, traded as high as $17.30 and as low as $16.19, and closed at $16.29. Trading volume was a total of 1.07M shares. On April 15, 2024, VSAT opened at $16.37, traded as high as $16.43 and as low as $15.40, and closed at $15.68. Trading volume was a total of 1.40M shares. On April 16, 2024, VSAT opened at $15.50, traded as high as $15.91 and as low as $15.02, and closed at $15.35. Trading volume was a total of 1.12M shares. On April 17, 2024, VSAT opened at $15.33, traded as high as $15.94 and as low as $15.30, and closed at $15.56. Trading volume was a total of 953.30K shares. On April 18, 2024, VSAT opened at $15.58, traded as high as $16.33 and as low as $15.45, and closed at $15.53. Trading volume was a total of 1.23M shares.
VSAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viasat shares, starting with a $10,000 purchase of VSAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$67.06 |
|
| End price/share: |
$15.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.84% |
|
| Average Annual Total Return: |
-13.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,316.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $16.29 | | 04/15/2024 | $15.68 | | 04/16/2024 | $15.35 | | 04/17/2024 | $15.56 | | 04/18/2024 | $15.53 |
|
|
Free VSAT Email Alerts:
