|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$43.74 |
$43.85 |
$43.00 |
$43.18 |
755.80K | 04/19/2024 |
$43.04 |
$43.41 |
$42.69 |
$43.34 |
778.80K | 04/22/2024 |
$43.79 |
$44.38 |
$43.21 |
$44.03 |
742.60K | 04/23/2024 |
$44.15 |
$45.20 |
$44.15 |
$44.79 |
633.60K | 04/24/2024 |
$45.17 |
$45.62 |
$44.58 |
$44.87 |
650.00K |
|
Varonis Systems provides data security and analytics. Co.'s software focuses on data protection, threat detection and response, data privacy and compliance. Co.'s products include: On-Premises Subscription, which utilize its main technology to deliver features and functionality including DatAdvantage, DatAlert, Data Classification Engine, DataPrivilege, Data Transport Engine and DatAnswers; and Software-as-a-Service (SaaS), which includes its Varonis Data Security Platform that protects Microsoft 365, Windows file shares, Active Directory, Edge devices and hybrid NAS storage, as well as DatAdvantage Cloud that protects SaaS and Infrastructure-as-a-Service environments such as Salesforce. | |
|
Varonis Systems (VRNS) has the following price history information. Looking back at VRNS historical stock prices for the last five trading days, on April 18, 2024, VRNS opened at $43.74, traded as high as $43.85 and as low as $43.00, and closed at $43.18. Trading volume was a total of 755.80K shares. On April 19, 2024, VRNS opened at $43.04, traded as high as $43.41 and as low as $42.69, and closed at $43.34. Trading volume was a total of 778.80K shares. On April 22, 2024, VRNS opened at $43.79, traded as high as $44.38 and as low as $43.21, and closed at $44.03. Trading volume was a total of 742.60K shares. On April 23, 2024, VRNS opened at $44.15, traded as high as $45.20 and as low as $44.15, and closed at $44.79. Trading volume was a total of 633.60K shares. On April 24, 2024, VRNS opened at $45.17, traded as high as $45.62 and as low as $44.58, and closed at $44.87. Trading volume was a total of 650.00K shares.
VRNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Varonis Systems shares, starting with a $10,000 purchase of VRNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.77 |
|
End price/share: |
$44.87 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
477.48% |
|
Average Annual Total Return: |
19.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,737.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $43.18 | 04/19/2024 | $43.34 | 04/22/2024 | $44.03 | 04/23/2024 | $44.79 | 04/24/2024 | $44.87 |
|
|