 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$17.75 |
$17.75 |
$17.16 |
$17.25 |
317.00K | | 04/15/2024 |
$17.21 |
$17.50 |
$17.18 |
$17.40 |
252.10K | | 04/16/2024 |
$17.31 |
$17.40 |
$17.11 |
$17.18 |
242.60K | | 04/17/2024 |
$17.24 |
$17.24 |
$16.62 |
$16.91 |
431.50K | | 04/18/2024 |
$17.00 |
$17.11 |
$16.80 |
$16.92 |
198.50K |
|
|
| Varex Imaging designs and manufactures X-ray components including tubes, digital detectors, linear accelerators, and image software processing solutions. Co.'s two segments are: Medical, which designs, manufactures, sells and services X-ray imaging components, including X-ray tubes, digital detectors, high voltage connectors, image-processing software and workstations, 3D reconstruction software, and diagnostic software; and Industrial, which designs, develops, manufactures, sells and services X-ray imaging products, including security applications for cargo screening at ports and borders and baggage screening at airports, and nondestructive testing, irradiation and inspection applications. | |
|
Varex Imaging (VREX) has the following price history information. Looking back at VREX historical stock prices for the last five trading days, on April 12, 2024, VREX opened at $17.75, traded as high as $17.75 and as low as $17.16, and closed at $17.25. Trading volume was a total of 317.00K shares. On April 15, 2024, VREX opened at $17.21, traded as high as $17.50 and as low as $17.18, and closed at $17.40. Trading volume was a total of 252.10K shares. On April 16, 2024, VREX opened at $17.31, traded as high as $17.40 and as low as $17.11, and closed at $17.18. Trading volume was a total of 242.60K shares. On April 17, 2024, VREX opened at $17.24, traded as high as $17.24 and as low as $16.62, and closed at $16.91. Trading volume was a total of 431.50K shares. On April 18, 2024, VREX opened at $17.00, traded as high as $17.11 and as low as $16.80, and closed at $16.92. Trading volume was a total of 198.50K shares.
VREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Varex Imaging shares, starting with a $10,000 purchase of VREX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/24/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.30 |
|
| End price/share: |
$16.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.02% |
|
| Average Annual Total Return: |
-6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,197.86 |
|
| Years: |
7.23 |
|
|
|
| Date |
Close |
| 04/12/2024 | $17.25 | | 04/15/2024 | $17.40 | | 04/16/2024 | $17.18 | | 04/17/2024 | $16.91 | | 04/18/2024 | $16.92 |
|
|
Free VREX Email Alerts:
