 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$189.33 |
$189.33 |
$185.22 |
$185.43 |
484.10K | | 04/15/2024 |
$187.02 |
$187.02 |
$183.12 |
$183.20 |
609.50K | | 04/16/2024 |
$183.79 |
$184.37 |
$182.38 |
$182.63 |
556.50K | | 04/17/2024 |
$182.77 |
$183.72 |
$181.57 |
$181.57 |
520.80K | | 04/18/2024 |
$182.14 |
$184.33 |
$181.64 |
$182.96 |
594.40K |
|
|
| Verisign is a provider of domain name registry services and internet infrastructure, enabling internet navigation for various domain names. Co. enables the security, stability, and resiliency of key internet infrastructure and services, including providing root zone maintainer services, operating various global internet root servers, and providing registration services and authoritative resolution for the .com and .net top-level domains, which support the majority of global e-commerce. Co. operates the authoritative directory of and/or the back-end systems for all .com, .net, .cc, .gov, .edu and .name domain names, among others. Co. also provides internationalized domain name services. | |
|
Verisign (VRSN) has the following price history information. Looking back at VRSN historical stock prices for the last five trading days, on April 12, 2024, VRSN opened at $189.33, traded as high as $189.33 and as low as $185.22, and closed at $185.43. Trading volume was a total of 484.10K shares. On April 15, 2024, VRSN opened at $187.02, traded as high as $187.02 and as low as $183.12, and closed at $183.20. Trading volume was a total of 609.50K shares. On April 16, 2024, VRSN opened at $183.79, traded as high as $184.37 and as low as $182.38, and closed at $182.63. Trading volume was a total of 556.50K shares. On April 17, 2024, VRSN opened at $182.77, traded as high as $183.72 and as low as $181.57, and closed at $181.57. Trading volume was a total of 520.80K shares. On April 18, 2024, VRSN opened at $182.14, traded as high as $184.33 and as low as $181.64, and closed at $182.96. Trading volume was a total of 594.40K shares.
VRSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Verisign shares, starting with a $10,000 purchase of VRSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.84 |
|
| End price/share: |
$182.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
259.87% |
|
| Average Annual Total Return: |
13.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,000.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $185.43 | | 04/15/2024 | $183.20 | | 04/16/2024 | $182.63 | | 04/17/2024 | $181.57 | | 04/18/2024 | $182.96 |
|
|
Free VRSN Email Alerts:
