 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$127.82 |
$127.82 |
$126.22 |
$126.22 |
25.90K | | 12/06/2024 |
$127.31 |
$127.31 |
$125.69 |
$126.14 |
36.50K | | 12/09/2024 |
$126.92 |
$127.16 |
$125.41 |
$125.42 |
32.30K | | 12/10/2024 |
$125.64 |
$126.16 |
$124.62 |
$125.11 |
28.70K | | 12/11/2024 |
$126.41 |
$126.62 |
$125.57 |
$126.05 |
30.70K |
|
|
| Vanguard S&P Small-Cap 600 Growth is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the U.S. The fund is designed to track the performance of the S&P SmallCap 600A® Growth Index. The index measures the performance of growth stocks of smaller U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $22,049,000. | |
|
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF (VIOG) has the following price history information. Looking back at VIOG historical stock prices for the last five trading days, on December 05, 2024, VIOG opened at $127.82, traded as high as $127.82 and as low as $126.22, and closed at $126.22. Trading volume was a total of 25.90K shares. On December 06, 2024, VIOG opened at $127.31, traded as high as $127.31 and as low as $125.69, and closed at $126.14. Trading volume was a total of 36.50K shares. On December 09, 2024, VIOG opened at $126.92, traded as high as $127.16 and as low as $125.41, and closed at $125.42. Trading volume was a total of 32.30K shares. On December 10, 2024, VIOG opened at $125.64, traded as high as $126.16 and as low as $124.62, and closed at $125.11. Trading volume was a total of 28.70K shares. On December 11, 2024, VIOG opened at $126.41, traded as high as $126.62 and as low as $125.57, and closed at $126.05. Trading volume was a total of 30.70K shares.
VIOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF shares, starting with a $10,000 purchase of VIOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$49.95 |
|
| End price/share: |
$126.05 |
|
| Starting shares: |
200.20 |
|
| Ending shares: |
221.80 |
|
| Dividends reinvested/share: |
$8.32 |
|
| Total return: |
179.57% |
|
| Average Annual Total Return: |
10.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,954.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$49.95 |
|
| End price/share: |
$126.05 |
|
| Dividends collected/share: |
$8.32 |
|
| Total return: |
169.00% |
|
| Average Annual Total Return: |
10.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,888.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $126.22 | | 12/06/2024 | $126.14 | | 12/09/2024 | $125.42 | | 12/10/2024 | $125.11 | | 12/11/2024 | $126.05 |
|
|
Free VIOG Email Alerts:
