Historical Stock Price
How to Retire on Monthly Dividends »    VIOG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $107.00 $107.38 $106.60 $107.37 19.40K
02/22/2024 $107.76 $108.03 $107.19 $107.95 1.04M
02/23/2024 $108.12 $108.91 $107.59 $108.23 195.10K
02/26/2024 $108.45 $109.08 $107.99 $108.89 25.50K
02/27/2024 $109.58 $109.60 $109.17 $109.43 29.30K
Vanguard S&P Small-Cap 600 Growth is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the U.S. The fund is designed to track the performance of the S&P SmallCap 600A® Growth Index. The index measures the performance of growth stocks of smaller U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $22,049,000.
VIOG historical stock prices picture
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF (VIOG) has the following price history information. Looking back at VIOG historical stock prices for the last five trading days, on February 21, 2024, VIOG opened at $107.00, traded as high as $107.38 and as low as $106.60, and closed at $107.37. Trading volume was a total of 19.40K shares. On February 22, 2024, VIOG opened at $107.76, traded as high as $108.03 and as low as $107.19, and closed at $107.95. Trading volume was a total of 1.04M shares. On February 23, 2024, VIOG opened at $108.12, traded as high as $108.91 and as low as $107.59, and closed at $108.23. Trading volume was a total of 195.10K shares. On February 26, 2024, VIOG opened at $108.45, traded as high as $109.08 and as low as $107.99, and closed at $108.89. Trading volume was a total of 25.50K shares. On February 27, 2024, VIOG opened at $109.58, traded as high as $109.60 and as low as $109.17, and closed at $109.43. Trading volume was a total of 29.30K shares.

VIOG Historical Stock Prices By Date:

VIOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF shares, starting with a $10,000 purchase of VIOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $50.56
End price/share: $109.43
Starting shares: 197.78
Ending shares: 217.39
Dividends reinvested/share: $7.41
Total return: 137.89%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $23,792.96
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $50.56
End price/share: $109.43
Dividends collected/share: $7.41
Total return: 131.10%
Average Annual Total Return: 8.74%
Starting investment: $10,000.00
Ending investment: $23,104.36
Years: 9.99
Date Close
02/21/2024$107.37
02/22/2024$107.95
02/23/2024$108.23
02/26/2024$108.89
02/27/2024$109.43
VIOG is categorized under the Financials sector; below are some other companies in the same sector:

VIOO Historical Stock Prices
VIOV Historical Stock Prices
VIRT Historical Stock Prices
VIS Historical Stock Prices
VIXH Historical Stock Prices
VIXY Historical Stock Prices
VKI Historical Stock Prices
VKQ Historical Stock Prices
VLT Historical Stock Prices
VLTC Historical Stock Prices

Email EnvelopeFree VIOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.