|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$9.28 |
$9.33 |
$9.28 |
$9.28 |
81.70K | 04/15/2024 |
$9.20 |
$9.24 |
$9.18 |
$9.21 |
206.20K | 04/16/2024 |
$9.18 |
$9.25 |
$9.15 |
$9.21 |
136.20K | 04/17/2024 |
$9.23 |
$9.25 |
$9.22 |
$9.24 |
58.20K | 04/18/2024 |
$9.24 |
$9.26 |
$9.18 |
$9.22 |
149.60K |
|
Invesco Municipal Trust is a diversified, closed-end management investment company. The Trust's investment objective is to seek to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. Under normal market conditions, the Trust will invest at least 80% of its assets in municipal securities rated investment grade at the time of investment. | |
|
Invesco Van Kampen Municipal Trust (VKQ) has the following price history information. Looking back at VKQ historical stock prices for the last five trading days, on April 12, 2024, VKQ opened at $9.28, traded as high as $9.33 and as low as $9.28, and closed at $9.28. Trading volume was a total of 81.70K shares. On April 15, 2024, VKQ opened at $9.20, traded as high as $9.24 and as low as $9.18, and closed at $9.21. Trading volume was a total of 206.20K shares. On April 16, 2024, VKQ opened at $9.18, traded as high as $9.25 and as low as $9.15, and closed at $9.21. Trading volume was a total of 136.20K shares. On April 17, 2024, VKQ opened at $9.23, traded as high as $9.25 and as low as $9.22, and closed at $9.24. Trading volume was a total of 58.20K shares. On April 18, 2024, VKQ opened at $9.24, traded as high as $9.26 and as low as $9.18, and closed at $9.22. Trading volume was a total of 149.60K shares.
VKQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Municipal Trust shares, starting with a $10,000 purchase of VKQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$12.12 |
|
End price/share: |
$9.22 |
|
Starting shares: |
825.08 |
|
Ending shares: |
1,417.48 |
|
Dividends reinvested/share: |
$6.49 |
|
Total return: |
30.69% |
|
Average Annual Total Return: |
2.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,064.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$12.12 |
|
End price/share: |
$9.22 |
|
Dividends collected/share: |
$6.49 |
|
Total return: |
29.60% |
|
Average Annual Total Return: |
2.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,963.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $9.28 | 04/15/2024 | $9.21 | 04/16/2024 | $9.21 | 04/17/2024 | $9.24 | 04/18/2024 | $9.22 |
|
|