|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$253.72 |
$254.28 |
$252.45 |
$253.33 |
140.50K | 04/22/2024 |
$254.14 |
$256.50 |
$253.51 |
$254.53 |
115.70K | 04/23/2024 |
$256.58 |
$258.62 |
$255.93 |
$257.82 |
96.90K | 04/24/2024 |
$257.89 |
$257.89 |
$256.11 |
$257.26 |
139.30K | 04/25/2024 |
$256.60 |
$257.07 |
$253.83 |
$255.24 |
123.90K |
|
Vanguard Health Care Index Fund is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Health Care Index, an index of stocks of large, medium, and small United States-based companies in the health care sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, Co.'s portfolio totalled $2,167,618,000. | |
|
Vanguard Sector Index Funds Vanguard Health Care ETF (VHT) has the following price history information. Looking back at VHT historical stock prices for the last five trading days, on April 19, 2024, VHT opened at $253.72, traded as high as $254.28 and as low as $252.45, and closed at $253.33. Trading volume was a total of 140.50K shares. On April 22, 2024, VHT opened at $254.14, traded as high as $256.50 and as low as $253.51, and closed at $254.53. Trading volume was a total of 115.70K shares. On April 23, 2024, VHT opened at $256.58, traded as high as $258.62 and as low as $255.93, and closed at $257.82. Trading volume was a total of 96.90K shares. On April 24, 2024, VHT opened at $257.89, traded as high as $257.89 and as low as $256.11, and closed at $257.26. Trading volume was a total of 139.30K shares. On April 25, 2024, VHT opened at $256.60, traded as high as $257.07 and as low as $253.83, and closed at $255.24. Trading volume was a total of 123.90K shares.
VHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Health Care ETF shares, starting with a $10,000 purchase of VHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$105.27 |
|
End price/share: |
$255.24 |
|
Starting shares: |
94.99 |
|
Ending shares: |
108.27 |
|
Dividends reinvested/share: |
$24.61 |
|
Total return: |
176.36% |
|
Average Annual Total Return: |
10.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,628.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$105.27 |
|
End price/share: |
$255.24 |
|
Dividends collected/share: |
$24.61 |
|
Total return: |
165.84% |
|
Average Annual Total Return: |
10.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,574.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $253.33 | 04/22/2024 | $254.53 | 04/23/2024 | $257.82 | 04/24/2024 | $257.26 | 04/25/2024 | $255.24 |
|
|