Historical Stock Price
ETFs Holding VGZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $0.65 $0.66 $0.61 $0.63 54.40K
02/13/2019 $0.63 $0.68 $0.63 $0.68 147.30K
02/14/2019 $0.67 $0.73 $0.65 $0.72 202.50K
02/15/2019 $0.75 $0.75 $0.70 $0.72 205.40K
02/19/2019 $0.74 $0.90 $0.74 $0.87 853.50K
Vista Gold and its subsidiaries operate in the gold mining industry. Co. is focused on the evaluation, acquisition, exploration and advancement of gold exploration and potential development projects. Co.'s principal asset is its 100.0% owned Mt. Todd gold project in the Northern Territory, Australia. Co. also holds 4.2% of the outstanding common shares in the capital of Midas Gold Corp., non-core projects in Mexico, and royalty interests in Indonesia and the U.S.
VGZ historical stock prices picture
Vista Gold (VGZ) has the following price history information. Looking back at VGZ historical stock prices for the last five trading days, on February 12, 2019, VGZ opened at $0.65, traded as high as $0.66 and as low as $0.61, and closed at $0.63. Trading volume was a total of 54.40K shares. On February 13, 2019, VGZ opened at $0.63, traded as high as $0.68 and as low as $0.63, and closed at $0.68. Trading volume was a total of 147.30K shares. On February 14, 2019, VGZ opened at $0.67, traded as high as $0.73 and as low as $0.65, and closed at $0.72. Trading volume was a total of 202.50K shares. On February 15, 2019, VGZ opened at $0.75, traded as high as $0.75 and as low as $0.70, and closed at $0.72. Trading volume was a total of 205.40K shares. On February 19, 2019, VGZ opened at $0.74, traded as high as $0.90 and as low as $0.74, and closed at $0.87. Trading volume was a total of 853.50K shares.

VGZ Historical Stock Prices By Date:

VGZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vista Gold shares, starting with a $10,000 purchase of VGZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $2.51
End price/share: $0.87
Dividends collected/share: $0.00
Total return: -65.34%
Average Annual Total Return: -10.05%
Starting investment: $10,000.00
Ending investment: $3,466.46
Years: 10.00
Date Close
02/12/2019$0.63
02/13/2019$0.68
02/14/2019$0.72
02/15/2019$0.72
02/19/2019$0.87
VGZ is categorized under the Materials sector; below are some other companies in the same sector:

VHI Historical Stock Prices
VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices

VGZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.