Historical Stock Price
ETFs Holding VGZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $0.84 $0.88 $0.81 $0.85 214.30K
08/20/2019 $0.86 $0.95 $0.86 $0.91 511.90K
08/21/2019 $0.89 $0.93 $0.83 $0.89 179.90K
08/22/2019 $0.93 $0.93 $0.84 $0.85 204.00K
08/23/2019 $0.86 $0.92 $0.86 $0.92 375.20K
Vista Gold and its subsidiaries operate in the gold mining industry. Co. is focused on the evaluation, acquisition, exploration and advancement of gold exploration and potential development projects. Co.'s principal asset is its interest owned Mt. Todd gold project in the Northern Territory, Australia. Co. also holds a number of the outstanding common shares in the capital of Midas Gold Corp., a non-core projects in Mexico and royalty interests in the United States and Indonesia.
VGZ historical stock prices picture
Vista Gold (VGZ) has the following price history information. Looking back at VGZ historical stock prices for the last five trading days, on August 19, 2019, VGZ opened at $0.84, traded as high as $0.88 and as low as $0.81, and closed at $0.85. Trading volume was a total of 214.30K shares. On August 20, 2019, VGZ opened at $0.86, traded as high as $0.95 and as low as $0.86, and closed at $0.91. Trading volume was a total of 511.90K shares. On August 21, 2019, VGZ opened at $0.89, traded as high as $0.93 and as low as $0.83, and closed at $0.89. Trading volume was a total of 179.90K shares. On August 22, 2019, VGZ opened at $0.93, traded as high as $0.93 and as low as $0.84, and closed at $0.85. Trading volume was a total of 204.00K shares. On August 23, 2019, VGZ opened at $0.86, traded as high as $0.92 and as low as $0.86, and closed at $0.92. Trading volume was a total of 375.20K shares.

VGZ Historical Stock Prices By Date:

VGZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vista Gold shares, starting with a $10,000 purchase of VGZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $1.79
End price/share: $0.92
Dividends collected/share: $0.00
Total return: -48.60%
Average Annual Total Return: -6.44%
Starting investment: $10,000.00
Ending investment: $5,138.34
Years: 10.00
Date Close
08/19/2019$0.85
08/20/2019$0.91
08/21/2019$0.89
08/22/2019$0.85
08/23/2019$0.92
VGZ is categorized under the Materials sector; below are some other companies in the same sector:

VHI Historical Stock Prices
VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices

VGZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.