|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/28/2005 |
$15.30 |
$15.57 |
$15.30 |
$15.50 |
9.80K | 03/01/2005 |
$15.60 |
$16.00 |
$15.59 |
$15.95 |
60.30K | 03/02/2005 |
$15.94 |
$16.20 |
$15.94 |
$16.15 |
79.50K | 03/03/2005 |
$16.05 |
$16.10 |
$15.95 |
$16.10 |
10.30K | 03/04/2005 |
$16.20 |
$16.50 |
$16.20 |
$16.43 |
7.40K |
|
Provider of surface transportation and related logistics services throughout Canada and in 18 states in the central and southern United States. Its business consists of less-than-truckload services logistics services and truckload services. | |
|
VVN (VVN) has the following price history information. Looking back at VVN historical stock prices for the last five trading days, on February 28, 2005, VVN opened at $15.30, traded as high as $15.57 and as low as $15.30, and closed at $15.50. Trading volume was a total of 9.80K shares. On March 01, 2005, VVN opened at $15.60, traded as high as $16.00 and as low as $15.59, and closed at $15.95. Trading volume was a total of 60.30K shares. On March 02, 2005, VVN opened at $15.94, traded as high as $16.20 and as low as $15.94, and closed at $16.15. Trading volume was a total of 79.50K shares. On March 03, 2005, VVN opened at $16.05, traded as high as $16.10 and as low as $15.95, and closed at $16.10. Trading volume was a total of 10.30K shares. On March 04, 2005, VVN opened at $16.20, traded as high as $16.50 and as low as $16.20, and closed at $16.43. Trading volume was a total of 7.40K shares.
VVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VVN shares, starting with a $10,000 purchase of VVN, and working forward through the historical stock price information to today.
VVN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/28/2005 | $15.50 | 03/01/2005 | $15.95 | 03/02/2005 | $16.15 | 03/03/2005 | $16.10 | 03/04/2005 | $16.43 |
|
|