|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2013 |
$3.98 |
$3.99 |
$3.98 |
$3.99 |
41.80K | 10/28/2013 |
$3.98 |
$4.00 |
$3.97 |
$3.99 |
98.90K | 10/29/2013 |
$3.98 |
$4.00 |
$3.98 |
$3.99 |
69.60K | 10/30/2013 |
$4.00 |
$4.00 |
$3.97 |
$3.98 |
172.50K | 10/31/2013 |
$3.97 |
$4.00 |
$3.97 |
$3.99 |
342.40K |
|
Verenium is an industrial biotechnology company that develops and commercializes enzymes for use in a range of industrial processes. As of Dec 31 2012, Co. had marketed nine commercial enzyme products. Co.'s products are organized into four primary product lines: Animal health and nutrition, consisting of Phyzyme® XP phytase; Grain processing, consisting of Fuelzyme® alpha-amylase, DELTAZYM® GA L-E5, and Xylathin® xylanase; Oilfield services, consisting of Pyrolase® cellulose, Pyrolase® HT cellulose, and Eradicake™ alpha-amylase; and Other industrial processes, consisting of Cottonase® pectate lyase and Luminase® PB-100 xylanase. | |
|
VRNM (VRNM) has the following price history information. Looking back at VRNM historical stock prices for the last five trading days, on October 25, 2013, VRNM opened at $3.98, traded as high as $3.99 and as low as $3.98, and closed at $3.99. Trading volume was a total of 41.80K shares. On October 28, 2013, VRNM opened at $3.98, traded as high as $4.00 and as low as $3.97, and closed at $3.99. Trading volume was a total of 98.90K shares. On October 29, 2013, VRNM opened at $3.98, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 69.60K shares. On October 30, 2013, VRNM opened at $4.00, traded as high as $4.00 and as low as $3.97, and closed at $3.98. Trading volume was a total of 172.50K shares. On October 31, 2013, VRNM opened at $3.97, traded as high as $4.00 and as low as $3.97, and closed at $3.99. Trading volume was a total of 342.40K shares.
VRNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRNM shares, starting with a $10,000 purchase of VRNM, and working forward through the historical stock price information to today.
VRNM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2013 | $3.99 | 10/28/2013 | $3.99 | 10/29/2013 | $3.99 | 10/30/2013 | $3.98 | 10/31/2013 | $3.99 |
|
|