 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/05/2012 |
$8.00 |
$8.15 |
$7.85 |
$7.98 |
144.10K | | 11/06/2012 |
$7.96 |
$8.30 |
$7.92 |
$8.02 |
140.60K | | 11/07/2012 |
$7.95 |
$8.19 |
$7.73 |
$7.76 |
211.20K | | 11/08/2012 |
$7.70 |
$7.87 |
$7.60 |
$7.70 |
97.50K | | 11/09/2012 |
$7.55 |
$7.58 |
$7.36 |
$7.58 |
174.70K |
|
|
| VanceInfo Technologies is a holding company. Though its subsidiaries, Co. is engaged in the provision of information technology services that mainly include quality assurance testing; application development and maintenance; research and development; globalization and localization; and enterprise solutions in the People's Republic of China. Co. provides these services primarily to corporations headquartered in the People's Republic of China, the United States, Europe and Japan in industries such as technology, telecommunications, financial services and insurance, banking, manufacturing, travel services, retail and distribution. | |
|
VIT (VIT) has the following price history information. Looking back at VIT historical stock prices for the last five trading days, on November 05, 2012, VIT opened at $8.00, traded as high as $8.15 and as low as $7.85, and closed at $7.98. Trading volume was a total of 144.10K shares. On November 06, 2012, VIT opened at $7.96, traded as high as $8.30 and as low as $7.92, and closed at $8.02. Trading volume was a total of 140.60K shares. On November 07, 2012, VIT opened at $7.95, traded as high as $8.19 and as low as $7.73, and closed at $7.76. Trading volume was a total of 211.20K shares. On November 08, 2012, VIT opened at $7.70, traded as high as $7.87 and as low as $7.60, and closed at $7.70. Trading volume was a total of 97.50K shares. On November 09, 2012, VIT opened at $7.55, traded as high as $7.58 and as low as $7.36, and closed at $7.58. Trading volume was a total of 174.70K shares.
VIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIT shares, starting with a $10,000 purchase of VIT, and working forward through the historical stock price information to today.
VIT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/05/2012 | $7.98 | | 11/06/2012 | $8.02 | | 11/07/2012 | $7.76 | | 11/08/2012 | $7.70 | | 11/09/2012 | $7.58 |
|
|
Free VIT Email Alerts:
