 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$65.01 |
$65.63 |
$64.94 |
$65.40 |
1.76M | | 04/23/2024 |
$65.77 |
$66.42 |
$65.72 |
$66.32 |
1.38M | | 04/24/2024 |
$66.29 |
$66.30 |
$65.75 |
$66.01 |
1.70M | | 04/25/2024 |
$65.25 |
$65.99 |
$65.09 |
$65.89 |
2.53M | | 04/26/2024 |
$66.19 |
$66.52 |
$66.10 |
$66.39 |
1.14M |
|
|
| Vanguard International Equity Index Funds - Vanguard European ETF is an open-end management investment company, or mutual fund. The Fund is an exchange-traded share class of Vanguard European Stock Index Fund. It seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The Fund employs a passive management or indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the MSCI Europe Index (the Index). As of Oct 31 2013, the Fund's investments portfolio was valued at $17,784,996,000. | |
|
Vanguard International Equity Index Funds - Vanguard FTSE Europe Exchange Traded Fund (VGK) has the following price history information. Looking back at VGK historical stock prices for the last five trading days, on April 22, 2024, VGK opened at $65.01, traded as high as $65.63 and as low as $64.94, and closed at $65.40. Trading volume was a total of 1.76M shares. On April 23, 2024, VGK opened at $65.77, traded as high as $66.42 and as low as $65.72, and closed at $66.32. Trading volume was a total of 1.38M shares. On April 24, 2024, VGK opened at $66.29, traded as high as $66.30 and as low as $65.75, and closed at $66.01. Trading volume was a total of 1.70M shares. On April 25, 2024, VGK opened at $65.25, traded as high as $65.99 and as low as $65.09, and closed at $65.89. Trading volume was a total of 2.53M shares. On April 26, 2024, VGK opened at $66.19, traded as high as $66.52 and as low as $66.10, and closed at $66.39. Trading volume was a total of 1.14M shares.
VGK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - Vanguard FTSE Europe Exchange Traded Fund shares, starting with a $10,000 purchase of VGK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$60.02 |
|
| End price/share: |
$66.39 |
|
| Starting shares: |
166.61 |
|
| Ending shares: |
230.79 |
|
| Dividends reinvested/share: |
$18.23 |
|
| Total return: |
53.22% |
|
| Average Annual Total Return: |
4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,322.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$60.02 |
|
| End price/share: |
$66.39 |
|
| Dividends collected/share: |
$18.23 |
|
| Total return: |
40.98% |
|
| Average Annual Total Return: |
3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,092.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $65.40 | | 04/23/2024 | $66.32 | | 04/24/2024 | $66.01 | | 04/25/2024 | $65.89 | | 04/26/2024 | $66.39 |
|
|
Free VGK Email Alerts:
