 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$195.85 |
$196.60 |
$195.69 |
$196.26 |
90.00K | | 04/19/2024 |
$196.11 |
$198.34 |
$196.00 |
$198.19 |
156.90K | | 04/22/2024 |
$198.69 |
$200.58 |
$197.90 |
$200.19 |
82.30K | | 04/23/2024 |
$200.20 |
$200.82 |
$199.98 |
$200.62 |
190.60K | | 04/24/2024 |
$199.25 |
$202.42 |
$198.62 |
$202.15 |
95.00K |
|
|
| Vanguard Consumer Staples ETF is an open-end management investment company. The Fund seeks to track the performance of the MSCI US Investable Market Consumer Staples Index (the Index), an index of stocks of large, medium, and small United States-based companies in the consumer staples sector, as classified under the Global Industry Classification Standard (GICS). The GICS includes manufacturers and distributors of food, beverages, and tobacco, as well as producers of nondurable household goods and personal products. It also includes food and drug retailing companies, as well as hypermarkets and consumer supercenters. As of Aug 31 2013, Co.'s portfolio totalled $1,656,504,000. | |
|
Vanguard Sector Index Funds Vanguard Consumer Staples ETF (VDC) has the following price history information. Looking back at VDC historical stock prices for the last five trading days, on April 18, 2024, VDC opened at $195.85, traded as high as $196.60 and as low as $195.69, and closed at $196.26. Trading volume was a total of 90.00K shares. On April 19, 2024, VDC opened at $196.11, traded as high as $198.34 and as low as $196.00, and closed at $198.19. Trading volume was a total of 156.90K shares. On April 22, 2024, VDC opened at $198.69, traded as high as $200.58 and as low as $197.90, and closed at $200.19. Trading volume was a total of 82.30K shares. On April 23, 2024, VDC opened at $200.20, traded as high as $200.82 and as low as $199.98, and closed at $200.62. Trading volume was a total of 190.60K shares. On April 24, 2024, VDC opened at $199.25, traded as high as $202.42 and as low as $198.62, and closed at $202.15. Trading volume was a total of 95.00K shares.
VDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Consumer Staples ETF shares, starting with a $10,000 purchase of VDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$113.75 |
|
| End price/share: |
$202.15 |
|
| Starting shares: |
87.91 |
|
| Ending shares: |
113.13 |
|
| Dividends reinvested/share: |
$39.27 |
|
| Total return: |
128.70% |
|
| Average Annual Total Return: |
8.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,877.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$113.75 |
|
| End price/share: |
$202.15 |
|
| Dividends collected/share: |
$39.27 |
|
| Total return: |
112.24% |
|
| Average Annual Total Return: |
7.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,227.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $196.26 | | 04/19/2024 | $198.19 | | 04/22/2024 | $200.19 | | 04/23/2024 | $200.62 | | 04/24/2024 | $202.15 |
|
|
Free VDC Email Alerts:
