Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $38.10 $38.16 $37.85 $37.93 16.90K
03/25/2024 $37.81 $38.00 $37.78 $37.86 14.60K
03/26/2024 $37.97 $37.97 $37.79 $37.82 7.00K
03/27/2024 $37.97 $38.42 $37.97 $38.42 10.10K
03/28/2024 $38.44 $38.67 $38.44 $38.50 11.10K
e iShares MSCI Global Agriculture Producers ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of agriculture, as represented by the MSCI ACWI Select Agriculture Producers Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $28,375,850 and the Fund's investment portfolio was valued at $28,181,322.
VEGI historical stock prices picture
iSHares Inc - MSCI Agriculture Producers ETF (VEGI) has the following price history information. Looking back at VEGI historical stock prices for the last five trading days, on March 22, 2024, VEGI opened at $38.10, traded as high as $38.16 and as low as $37.85, and closed at $37.93. Trading volume was a total of 16.90K shares. On March 25, 2024, VEGI opened at $37.81, traded as high as $38.00 and as low as $37.78, and closed at $37.86. Trading volume was a total of 14.60K shares. On March 26, 2024, VEGI opened at $37.97, traded as high as $37.97 and as low as $37.79, and closed at $37.82. Trading volume was a total of 7.00K shares. On March 27, 2024, VEGI opened at $37.97, traded as high as $38.42 and as low as $37.97, and closed at $38.42. Trading volume was a total of 10.10K shares. On March 28, 2024, VEGI opened at $38.44, traded as high as $38.67 and as low as $38.44, and closed at $38.50. Trading volume was a total of 11.10K shares.

VEGI Historical Stock Prices By Date:

VEGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iSHares Inc - MSCI Agriculture Producers ETF shares, starting with a $10,000 purchase of VEGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.34
End price/share: $38.50
Starting shares: 365.76
Ending shares: 444.12
Dividends reinvested/share: $5.94
Total return: 70.99%
Average Annual Total Return: 5.51%
Starting investment: $10,000.00
Ending investment: $17,095.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.34
End price/share: $38.50
Dividends collected/share: $5.94
Total return: 62.54%
Average Annual Total Return: 4.98%
Starting investment: $10,000.00
Ending investment: $16,255.78
Years: 10.00
Date Close
03/22/2024$37.93
03/25/2024$37.86
03/26/2024$37.82
03/27/2024$38.42
03/28/2024$38.50
VEGI is categorized under the Financials sector; below are some other companies in the same sector:

VER Historical Stock Prices
VEU Historical Stock Prices
VFH Historical Stock Prices
VFL Historical Stock Prices
VGEM Historical Stock Prices
VGI Historical Stock Prices
VGIT Historical Stock Prices
VGK Historical Stock Prices
VGLT Historical Stock Prices
VGM Historical Stock Prices

Also explore: VEGI shares outstanding history

Email EnvelopeFree VEGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VEGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.