|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$19.00 |
$19.70 |
$19.00 |
$19.62 |
162.20K | 04/22/2024 |
$19.67 |
$20.10 |
$19.63 |
$19.83 |
130.40K | 04/23/2024 |
$19.87 |
$20.25 |
$19.87 |
$20.11 |
118.00K | 04/24/2024 |
$20.05 |
$20.48 |
$20.05 |
$20.26 |
220.50K | 04/25/2024 |
$20.16 |
$20.38 |
$20.01 |
$20.30 |
183.80K |
|
Universal Insurance Holdings is a holding company. Through its subsidiaries, Co. provides property and casualty insurance and insurance services. Co.'s products and services include: Insurance Products, which provides various types of personal residential insurance such as homeowners, renters/tenants, condo unit owners, and dwelling/fire; Risk Management, in which its subsidiary, Evolution Risk Advisors, Inc., advises on actuarial issues, oversees distribution, administers claims payments, performs policy administration and underwriting, and assists with reinsurance negotiations; and Distribution, which provides policies through its direct-to-consumer online distribution platforms. | |
|
Universal Insurance Holdings (UVE) has the following price history information. Looking back at UVE historical stock prices for the last five trading days, on April 19, 2024, UVE opened at $19.00, traded as high as $19.70 and as low as $19.00, and closed at $19.62. Trading volume was a total of 162.20K shares. On April 22, 2024, UVE opened at $19.67, traded as high as $20.10 and as low as $19.63, and closed at $19.83. Trading volume was a total of 130.40K shares. On April 23, 2024, UVE opened at $19.87, traded as high as $20.25 and as low as $19.87, and closed at $20.11. Trading volume was a total of 118.00K shares. On April 24, 2024, UVE opened at $20.05, traded as high as $20.48 and as low as $20.05, and closed at $20.26. Trading volume was a total of 220.50K shares. On April 25, 2024, UVE opened at $20.16, traded as high as $20.38 and as low as $20.01, and closed at $20.30. Trading volume was a total of 183.80K shares.
UVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Insurance Holdings shares, starting with a $10,000 purchase of UVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.74 |
|
End price/share: |
$20.30 |
|
Starting shares: |
727.80 |
|
Ending shares: |
1,061.40 |
|
Dividends reinvested/share: |
$7.20 |
|
Total return: |
115.46% |
|
Average Annual Total Return: |
7.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,544.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.74 |
|
End price/share: |
$20.30 |
|
Dividends collected/share: |
$7.20 |
|
Total return: |
100.15% |
|
Average Annual Total Return: |
7.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,019.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.62 | 04/22/2024 | $19.83 | 04/23/2024 | $20.11 | 04/24/2024 | $20.26 | 04/25/2024 | $20.30 |
|
|