 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$33.15 |
$33.15 |
$32.63 |
$32.87 |
2.50K | | 04/15/2024 |
$33.14 |
$33.14 |
$32.43 |
$32.45 |
4.60K | | 04/16/2024 |
$31.90 |
$32.44 |
$31.90 |
$32.30 |
2.20K | | 04/17/2024 |
$32.09 |
$32.09 |
$31.78 |
$31.94 |
1.30K | | 04/18/2024 |
$32.29 |
$32.29 |
$31.56 |
$31.66 |
5.40K |
|
|
| ProShares Ultra Industrials ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Industrialssm Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of the industrial sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $21,898,806 and the Fund's investment portfolio was valued at $17,212,182. | |
|
ProShares Trust - Ultra Industrials (UXI) has the following price history information. Looking back at UXI historical stock prices for the last five trading days, on April 12, 2024, UXI opened at $33.15, traded as high as $33.15 and as low as $32.63, and closed at $32.87. Trading volume was a total of 2.50K shares. On April 15, 2024, UXI opened at $33.14, traded as high as $33.14 and as low as $32.43, and closed at $32.45. Trading volume was a total of 4.60K shares. On April 16, 2024, UXI opened at $31.90, traded as high as $32.44 and as low as $31.90, and closed at $32.30. Trading volume was a total of 2.20K shares. On April 17, 2024, UXI opened at $32.09, traded as high as $32.09 and as low as $31.78, and closed at $31.94. Trading volume was a total of 1.30K shares. On April 18, 2024, UXI opened at $32.29, traded as high as $32.29 and as low as $31.56, and closed at $31.66. Trading volume was a total of 5.40K shares.
UXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Industrials shares, starting with a $10,000 purchase of UXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.79 |
|
| End price/share: |
$31.66 |
|
| Starting shares: |
1,137.66 |
|
| Ending shares: |
1,178.47 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
273.10% |
|
| Average Annual Total Return: |
14.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,319.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.79 |
|
| End price/share: |
$31.66 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
266.35% |
|
| Average Annual Total Return: |
13.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,638.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $32.87 | | 04/15/2024 | $32.45 | | 04/16/2024 | $32.30 | | 04/17/2024 | $31.94 | | 04/18/2024 | $31.66 |
|
|
Free UXI Email Alerts:
