|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$27.67 |
$27.72 |
$26.87 |
$27.10 |
13.40K | 04/15/2024 |
$27.60 |
$27.78 |
$26.72 |
$26.87 |
16.00K | 04/16/2024 |
$26.57 |
$26.64 |
$26.26 |
$26.38 |
13.10K | 04/17/2024 |
$26.85 |
$26.86 |
$26.28 |
$26.54 |
11.90K | 04/18/2024 |
$26.66 |
$26.90 |
$26.28 |
$26.49 |
5.30K |
|
ProShares Ultra Basic Materials ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Basic Materialssm Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of the basic materials sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $130,849,988 and the Fund's investment portfolio was valued at $118,729,050. | |
|
ProShares Trust - Ultra Materials ProShares (UYM) has the following price history information. Looking back at UYM historical stock prices for the last five trading days, on April 12, 2024, UYM opened at $27.67, traded as high as $27.72 and as low as $26.87, and closed at $27.10. Trading volume was a total of 13.40K shares. On April 15, 2024, UYM opened at $27.60, traded as high as $27.78 and as low as $26.72, and closed at $26.87. Trading volume was a total of 16.00K shares. On April 16, 2024, UYM opened at $26.57, traded as high as $26.64 and as low as $26.26, and closed at $26.38. Trading volume was a total of 13.10K shares. On April 17, 2024, UYM opened at $26.85, traded as high as $26.86 and as low as $26.28, and closed at $26.54. Trading volume was a total of 11.90K shares. On April 18, 2024, UYM opened at $26.66, traded as high as $26.90 and as low as $26.28, and closed at $26.49. Trading volume was a total of 5.30K shares.
UYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Materials ProShares shares, starting with a $10,000 purchase of UYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$12.89 |
|
End price/share: |
$26.49 |
|
Starting shares: |
775.80 |
|
Ending shares: |
827.92 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
119.32% |
|
Average Annual Total Return: |
8.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,926.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$12.89 |
|
End price/share: |
$26.49 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
113.28% |
|
Average Annual Total Return: |
7.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,326.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $27.10 | 04/15/2024 | $26.87 | 04/16/2024 | $26.38 | 04/17/2024 | $26.54 | 04/18/2024 | $26.49 |
|
|