|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$18.45 |
$18.70 |
$18.42 |
$18.59 |
83.70K | 04/19/2024 |
$18.49 |
$19.47 |
$18.49 |
$19.44 |
77.60K | 04/22/2024 |
$19.41 |
$19.82 |
$19.38 |
$19.67 |
70.20K | 04/23/2024 |
$19.70 |
$20.08 |
$19.70 |
$20.00 |
83.30K | 04/24/2024 |
$19.79 |
$20.04 |
$19.61 |
$20.00 |
117.00K |
|
Univest Financial is a bank holding company. Through its subsidiary, Univest Bank and Trust Co. (the Bank), Co. is engaged in domestic banking services. Co.'s business segments are: Banking, which provides financial services, such as deposit taking, loan origination and servicing, mortgage banking, other general banking services and equipment lease financing; Wealth Management, which provides investment advisory, financial planning, trust and brokerage services; and Insurance, which includes a full-service insurance brokerage agency providing commercial property and casualty insurance, employee benefit solutions, personal insurance lines and human resources consulting. | |
|
Univest Financial (UVSP) has the following price history information. Looking back at UVSP historical stock prices for the last five trading days, on April 18, 2024, UVSP opened at $18.45, traded as high as $18.70 and as low as $18.42, and closed at $18.59. Trading volume was a total of 83.70K shares. On April 19, 2024, UVSP opened at $18.49, traded as high as $19.47 and as low as $18.49, and closed at $19.44. Trading volume was a total of 77.60K shares. On April 22, 2024, UVSP opened at $19.41, traded as high as $19.82 and as low as $19.38, and closed at $19.67. Trading volume was a total of 70.20K shares. On April 23, 2024, UVSP opened at $19.70, traded as high as $20.08 and as low as $19.70, and closed at $20.00. Trading volume was a total of 83.30K shares. On April 24, 2024, UVSP opened at $19.79, traded as high as $20.04 and as low as $19.61, and closed at $20.00. Trading volume was a total of 117.00K shares.
UVSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Univest Financial shares, starting with a $10,000 purchase of UVSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.68 |
|
End price/share: |
$20.00 |
|
Starting shares: |
508.13 |
|
Ending shares: |
715.48 |
|
Dividends reinvested/share: |
$7.88 |
|
Total return: |
43.10% |
|
Average Annual Total Return: |
3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,310.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.68 |
|
End price/share: |
$20.00 |
|
Dividends collected/share: |
$7.88 |
|
Total return: |
41.67% |
|
Average Annual Total Return: |
3.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,172.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.59 | 04/19/2024 | $19.44 | 04/22/2024 | $19.67 | 04/23/2024 | $20.00 | 04/24/2024 | $20.00 |
|
|