Historical Stock Price
ETFs Holding UVE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $17.04 $17.06 $16.43 $16.75 433.50K
06/29/2020 $17.07 $17.58 $16.92 $17.33 165.80K
06/30/2020 $17.21 $17.84 $17.21 $17.75 198.50K
07/01/2020 $17.76 $17.93 $17.23 $17.42 167.30K
07/02/2020 $17.87 $17.95 $17.24 $17.32 118.80K
Universal Insurance Holdings is a holding company. Through its subsidiaries, Co. provides property and casualty insurance and insurance services. Co.'s products and services include: Insurance Products, which provide various types of personal residential insurance such as homeowners, renters/tenants, condo unit owners, and dwelling/fire; Risk Management, in which its subsidiary, Evolution Risk Advisors, Inc., advises on actuarial issues, oversees distribution, administers claims payments, performs policy administration and underwriting, and assists with reinsurance negotiations; and Distribution, which provides policies through its direct-to-consumer online distribution platforms.
UVE historical stock prices picture
Universal Insurance Holdings (UVE) has the following price history information. Looking back at UVE historical stock prices for the last five trading days, on June 26, 2020, UVE opened at $17.04, traded as high as $17.06 and as low as $16.43, and closed at $16.75. Trading volume was a total of 433.50K shares. On June 29, 2020, UVE opened at $17.07, traded as high as $17.58 and as low as $16.92, and closed at $17.33. Trading volume was a total of 165.80K shares. On June 30, 2020, UVE opened at $17.21, traded as high as $17.84 and as low as $17.21, and closed at $17.75. Trading volume was a total of 198.50K shares. On July 01, 2020, UVE opened at $17.76, traded as high as $17.93 and as low as $17.23, and closed at $17.42. Trading volume was a total of 167.30K shares. On July 02, 2020, UVE opened at $17.87, traded as high as $17.95 and as low as $17.24, and closed at $17.32. Trading volume was a total of 118.80K shares.

UVE Historical Stock Prices By Date:

UVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Insurance Holdings shares, starting with a $10,000 purchase of UVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $4.03
End price/share: $17.32
Starting shares: 2,481.39
Ending shares: 3,823.77
Dividends reinvested/share: $5.63
Total return: 562.28%
Average Annual Total Return: 20.82%
Starting investment: $10,000.00
Ending investment: $66,246.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $4.03
End price/share: $17.32
Dividends collected/share: $5.63
Total return: 469.48%
Average Annual Total Return: 19.01%
Starting investment: $10,000.00
Ending investment: $56,967.54
Years: 10.00
Date Close
06/26/2020$16.75
06/29/2020$17.33
06/30/2020$17.75
07/01/2020$17.42
07/02/2020$17.32
UVE is categorized under the Financials sector; below are some other companies in the same sector:

UVG Historical Stock Prices
UVSP Historical Stock Prices
UVT Historical Stock Prices
UVU Historical Stock Prices
UVXY Historical Stock Prices
UWC Historical Stock Prices
UXI Historical Stock Prices
UXJ Historical Stock Prices
UYG Historical Stock Prices
UYM Historical Stock Prices

Also explore: UVE shares outstanding history

UVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.