 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$19.93 |
$19.94 |
$19.62 |
$19.90 |
146.40K | 02/11/2025 |
$19.79 |
$20.14 |
$19.79 |
$20.13 |
92.50K | 02/12/2025 |
$20.04 |
$20.08 |
$19.72 |
$19.91 |
109.00K | 02/13/2025 |
$20.00 |
$20.38 |
$19.83 |
$20.32 |
106.20K | 02/14/2025 |
$20.20 |
$20.61 |
$20.20 |
$20.42 |
116.40K |
 |
Universal Insurance Holdings, Inc. is a holding company that offers property and casualty insurance and value-added insurance services. It develops, markets, and underwrites insurance products for consumers in the personal residential homeowner's lines of business and other insurance-related services for its insurance entities, including risk management, claims management, and distribution. Its primary insurance entities include Universal Property & Casualty Insurance Co. (UPCIC) and American Platinum Property and Casualty Insurance Co.. | |
 |

Universal Insurance Holdings (UVE) has the following price history information. Looking back at UVE historical stock prices for the last five trading days, on February 10, 2025, UVE opened at $19.93, traded as high as $19.94 and as low as $19.62, and closed at $19.90. Trading volume was a total of 146.40K shares. On February 11, 2025, UVE opened at $19.79, traded as high as $20.14 and as low as $19.79, and closed at $20.13. Trading volume was a total of 92.50K shares. On February 12, 2025, UVE opened at $20.04, traded as high as $20.08 and as low as $19.72, and closed at $19.91. Trading volume was a total of 109.00K shares. On February 13, 2025, UVE opened at $20.00, traded as high as $20.38 and as low as $19.83, and closed at $20.32. Trading volume was a total of 106.20K shares. On February 14, 2025, UVE opened at $20.20, traded as high as $20.61 and as low as $20.20, and closed at $20.42. Trading volume was a total of 116.40K shares.
UVE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Insurance Holdings shares, starting with a $10,000 purchase of UVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$23.26 |
|
End price/share: |
$20.42 |
|
Starting shares: |
429.92 |
|
Ending shares: |
624.70 |
|
Dividends reinvested/share: |
$7.24 |
|
Total return: |
27.56% |
|
Average Annual Total Return: |
2.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,750.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$23.26 |
|
End price/share: |
$20.42 |
|
Dividends collected/share: |
$7.24 |
|
Total return: |
18.92% |
|
Average Annual Total Return: |
1.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,893.88 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $19.90 | 02/11/2025 | $20.13 | 02/12/2025 | $19.91 | 02/13/2025 | $20.32 | 02/14/2025 | $20.42 |
|
 |