 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$22.45 |
$22.50 |
$21.83 |
$21.87 |
95.70K | | 12/09/2024 |
$21.91 |
$21.94 |
$21.61 |
$21.81 |
134.10K | | 12/10/2024 |
$21.71 |
$21.71 |
$20.83 |
$21.22 |
142.10K | | 12/11/2024 |
$21.21 |
$21.67 |
$21.17 |
$21.51 |
171.40K | | 12/12/2024 |
$21.64 |
$21.75 |
$21.09 |
$21.14 |
110.40K |
|
|
| Universal Insurance Holdings, Inc. is a holding company that offers property and casualty insurance and value-added insurance services. It develops, markets, and underwrites insurance products for consumers in the personal residential homeowner's lines of business and other insurance-related services for its insurance entities, including risk management, claims management, and distribution. Its primary insurance entities include Universal Property & Casualty Insurance Co. (UPCIC) and American Platinum Property and Casualty Insurance Co.. | |
|
Universal Insurance Holdings (UVE) has the following price history information. Looking back at UVE historical stock prices for the last five trading days, on December 06, 2024, UVE opened at $22.45, traded as high as $22.50 and as low as $21.83, and closed at $21.87. Trading volume was a total of 95.70K shares. On December 09, 2024, UVE opened at $21.91, traded as high as $21.94 and as low as $21.61, and closed at $21.81. Trading volume was a total of 134.10K shares. On December 10, 2024, UVE opened at $21.71, traded as high as $21.71 and as low as $20.83, and closed at $21.22. Trading volume was a total of 142.10K shares. On December 11, 2024, UVE opened at $21.21, traded as high as $21.67 and as low as $21.17, and closed at $21.51. Trading volume was a total of 171.40K shares. On December 12, 2024, UVE opened at $21.64, traded as high as $21.75 and as low as $21.09, and closed at $21.14. Trading volume was a total of 110.40K shares.
UVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Insurance Holdings shares, starting with a $10,000 purchase of UVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$21.14 |
|
| Starting shares: |
520.02 |
|
| Ending shares: |
759.52 |
|
| Dividends reinvested/share: |
$7.36 |
|
| Total return: |
60.56% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,057.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$21.14 |
|
| Dividends collected/share: |
$7.36 |
|
| Total return: |
48.21% |
|
| Average Annual Total Return: |
4.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,816.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $21.87 | | 12/09/2024 | $21.81 | | 12/10/2024 | $21.22 | | 12/11/2024 | $21.51 | | 12/12/2024 | $21.14 |
|
|
Free UVE Email Alerts:
