 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$80.94 |
$81.12 |
$80.18 |
$80.18 |
8.30K | | 10/09/2024 |
$80.15 |
$80.15 |
$77.77 |
$78.73 |
17.20K | | 10/10/2024 |
$79.78 |
$79.80 |
$78.32 |
$78.32 |
2.10K | | 10/11/2024 |
$76.72 |
$79.45 |
$76.72 |
$79.45 |
6.80K | | 10/14/2024 |
$79.53 |
$81.57 |
$79.53 |
$81.57 |
9.50K |
|
|
| ProShares Ultra Utilities ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Utilitiessm Index. The index measures the performance of the utilities sector of the U.S. equity market. Component companies include, among others, electric utilities, gas utilities, multi-utilities and water utilities. As of May 31 2013, the Fund's total assets were $15,107,248 and the Fund's investment portfolio was valued at $13,291,530. | |
|
ProShares Trust - ProShares Ultra Utilities (UPW) has the following price history information. Looking back at UPW historical stock prices for the last five trading days, on October 08, 2024, UPW opened at $80.94, traded as high as $81.12 and as low as $80.18, and closed at $80.18. Trading volume was a total of 8.30K shares. On October 09, 2024, UPW opened at $80.15, traded as high as $80.15 and as low as $77.77, and closed at $78.73. Trading volume was a total of 17.20K shares. On October 10, 2024, UPW opened at $79.78, traded as high as $79.80 and as low as $78.32, and closed at $78.32. Trading volume was a total of 2.10K shares. On October 11, 2024, UPW opened at $76.72, traded as high as $79.45 and as low as $76.72, and closed at $79.45. Trading volume was a total of 6.80K shares. On October 14, 2024, UPW opened at $79.53, traded as high as $81.57 and as low as $79.53, and closed at $81.57. Trading volume was a total of 9.50K shares.
UPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Utilities shares, starting with a $10,000 purchase of UPW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.07 |
|
| End price/share: |
$81.57 |
|
| Starting shares: |
344.00 |
|
| Ending shares: |
403.94 |
|
| Dividends reinvested/share: |
$7.94 |
|
| Total return: |
229.50% |
|
| Average Annual Total Return: |
12.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,948.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$29.07 |
|
| End price/share: |
$81.57 |
|
| Dividends collected/share: |
$7.94 |
|
| Total return: |
207.91% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,791.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $80.18 | | 10/09/2024 | $78.73 | | 10/10/2024 | $78.32 | | 10/11/2024 | $79.45 | | 10/14/2024 | $81.57 |
|
|
Free UPW Email Alerts:
