Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    UPW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $65.50 $65.50 $62.46 $62.57 4.10K
12/01/2021 $63.01 $64.50 $62.86 $62.86 1.60K
12/02/2021 $63.89 $65.35 $63.88 $64.33 2.00K
12/03/2021 $64.21 $65.24 $63.62 $65.24 2.20K
12/06/2021 $65.63 $68.62 $65.63 $67.76 6.60K
ProShares Ultra Utilities ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Utilitiessm Index. The index measures the performance of the utilities sector of the U.S. equity market. Component companies include, among others, electric utilities, gas utilities, multi-utilities and water utilities. As of May 31 2013, the Fund's total assets were $15,107,248 and the Fund's investment portfolio was valued at $13,291,530.
UPW historical stock prices picture
ProShares Trust - ProShares Ultra Utilities (UPW) has the following price history information. Looking back at UPW historical stock prices for the last five trading days, on November 30, 2021, UPW opened at $65.50, traded as high as $65.50 and as low as $62.46, and closed at $62.57. Trading volume was a total of 4.10K shares. On December 01, 2021, UPW opened at $63.01, traded as high as $64.50 and as low as $62.86, and closed at $62.86. Trading volume was a total of 1.60K shares. On December 02, 2021, UPW opened at $63.89, traded as high as $65.35 and as low as $63.88, and closed at $64.33. Trading volume was a total of 2.00K shares. On December 03, 2021, UPW opened at $64.21, traded as high as $65.24 and as low as $63.62, and closed at $65.24. Trading volume was a total of 2.20K shares. On December 06, 2021, UPW opened at $65.63, traded as high as $68.62 and as low as $65.63, and closed at $67.76. Trading volume was a total of 6.60K shares.

UPW Historical Stock Prices By Date:

UPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Utilities shares, starting with a $10,000 purchase of UPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $16.80
End price/share: $67.76
Starting shares: 595.24
Ending shares: 704.60
Dividends reinvested/share: $6.12
Total return: 377.44%
Average Annual Total Return: 16.92%
Starting investment: $10,000.00
Ending investment: $47,761.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $16.80
End price/share: $67.76
Dividends collected/share: $6.12
Total return: 339.78%
Average Annual Total Return: 15.96%
Starting investment: $10,000.00
Ending investment: $43,980.31
Years: 10.00
Date Close
11/30/2021$62.57
12/01/2021$62.86
12/02/2021$64.33
12/03/2021$65.24
12/06/2021$67.76
UPW is categorized under the Financials sector; below are some other companies in the same sector:

URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices
USBI Historical Stock Prices
USCI Historical Stock Prices
USD Historical Stock Prices
USDU Historical Stock Prices

Also explore: UPW shares outstanding history

Email EnvelopeFree UPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.