|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$57.63 |
$57.91 |
$57.63 |
$57.91 |
500 | 04/22/2024 |
$58.55 |
$59.22 |
$58.55 |
$59.22 |
200 | 04/23/2024 |
$60.92 |
$60.92 |
$60.92 |
$60.92 |
100 | 04/24/2024 |
$60.20 |
$60.35 |
$60.10 |
$60.35 |
400 | 04/25/2024 |
$60.02 |
$60.02 |
$60.02 |
$60.02 |
100 |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (UPV) has the following price history information. Looking back at UPV historical stock prices for the last five trading days, on April 19, 2024, UPV opened at $57.63, traded as high as $57.91 and as low as $57.63, and closed at $57.91. Trading volume was a total of 500 shares. On April 22, 2024, UPV opened at $58.55, traded as high as $59.22 and as low as $58.55, and closed at $59.22. Trading volume was a total of 200 shares. On April 23, 2024, UPV opened at $60.92, traded as high as $60.92 and as low as $60.92, and closed at $60.92. Trading volume was a total of 100 shares. On April 24, 2024, UPV opened at $60.20, traded as high as $60.35 and as low as $60.10, and closed at $60.35. Trading volume was a total of 400 shares. On April 25, 2024, UPV opened at $60.02, traded as high as $60.02 and as low as $60.02, and closed at $60.02. Trading volume was a total of 100 shares.
UPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UPV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.50 |
|
End price/share: |
$60.02 |
|
Starting shares: |
183.49 |
|
Ending shares: |
196.03 |
|
Dividends reinvested/share: |
$2.93 |
|
Total return: |
17.66% |
|
Average Annual Total Return: |
1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,765.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.50 |
|
End price/share: |
$60.02 |
|
Dividends collected/share: |
$2.93 |
|
Total return: |
15.50% |
|
Average Annual Total Return: |
1.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,547.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $57.91 | 04/22/2024 | $59.22 | 04/23/2024 | $60.92 | 04/24/2024 | $60.35 | 04/25/2024 | $60.02 |
|
|