|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$155.16 |
$156.08 |
$154.30 |
$155.32 |
4.04M | 03/22/2024 |
$158.64 |
$158.95 |
$156.03 |
$156.27 |
3.94M | 03/25/2024 |
$155.45 |
$157.30 |
$155.02 |
$156.57 |
3.81M | 03/26/2024 |
$157.35 |
$157.99 |
$143.03 |
$143.79 |
18.21M | 03/27/2024 |
$144.39 |
$147.59 |
$144.03 |
$147.33 |
7.08M |
|
United Parcel Service is a package delivery company and a provider of global supply chain management solutions. Co.'s services include transportation and delivery, distribution, contract logistics, ocean freight, air freight, customs brokerage and insurance. Co. has two reporting segments: U.S. Domestic Package and International Package (collectively, global small package). Co.'s global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. These services are supported by various shipping, visibility and billing technologies. | |
|
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on March 21, 2024, UPS opened at $155.16, traded as high as $156.08 and as low as $154.30, and closed at $155.32. Trading volume was a total of 4.04M shares. On March 22, 2024, UPS opened at $158.64, traded as high as $158.95 and as low as $156.03, and closed at $156.27. Trading volume was a total of 3.94M shares. On March 25, 2024, UPS opened at $155.45, traded as high as $157.30 and as low as $155.02, and closed at $156.57. Trading volume was a total of 3.81M shares. On March 26, 2024, UPS opened at $157.35, traded as high as $157.99 and as low as $143.03, and closed at $143.79. Trading volume was a total of 18.21M shares. On March 27, 2024, UPS opened at $144.39, traded as high as $147.59 and as low as $144.03, and closed at $147.33. Trading volume was a total of 7.08M shares.
UPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parcel Service shares, starting with a $10,000 purchase of UPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$97.38 |
|
End price/share: |
$147.33 |
|
Starting shares: |
102.69 |
|
Ending shares: |
140.16 |
|
Dividends reinvested/share: |
$41.16 |
|
Total return: |
106.50% |
|
Average Annual Total Return: |
7.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,644.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$97.38 |
|
End price/share: |
$147.33 |
|
Dividends collected/share: |
$41.16 |
|
Total return: |
93.56% |
|
Average Annual Total Return: |
6.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,357.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $155.32 | 03/22/2024 | $156.27 | 03/25/2024 | $156.57 | 03/26/2024 | $143.79 | 03/27/2024 | $147.33 |
|
|