 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$123.34 |
$125.17 |
$121.56 |
$125.01 |
6.94M | | 01/14/2025 |
$125.37 |
$125.93 |
$124.56 |
$125.84 |
4.25M | | 01/15/2025 |
$127.50 |
$127.96 |
$126.58 |
$127.47 |
4.32M | | 01/16/2025 |
$129.51 |
$130.66 |
$128.77 |
$129.94 |
5.47M | | 01/17/2025 |
$130.15 |
$130.58 |
$129.43 |
$129.73 |
4.26M |
|
|
| United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the U.S. and offers a spectrum of the U.S. domestic guaranteed air and ground package transportation services. | |
|
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on January 13, 2025, UPS opened at $123.34, traded as high as $125.17 and as low as $121.56, and closed at $125.01. Trading volume was a total of 6.94M shares. On January 14, 2025, UPS opened at $125.37, traded as high as $125.93 and as low as $124.56, and closed at $125.84. Trading volume was a total of 4.25M shares. On January 15, 2025, UPS opened at $127.50, traded as high as $127.96 and as low as $126.58, and closed at $127.47. Trading volume was a total of 4.32M shares. On January 16, 2025, UPS opened at $129.51, traded as high as $130.66 and as low as $128.77, and closed at $129.94. Trading volume was a total of 5.47M shares. On January 17, 2025, UPS opened at $130.15, traded as high as $130.58 and as low as $129.43, and closed at $129.73. Trading volume was a total of 4.26M shares.
UPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parcel Service shares, starting with a $10,000 purchase of UPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$111.68 |
|
| End price/share: |
$129.73 |
|
| Starting shares: |
89.54 |
|
| Ending shares: |
124.15 |
|
| Dividends reinvested/share: |
$44.04 |
|
| Total return: |
61.06% |
|
| Average Annual Total Return: |
4.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,101.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$111.68 |
|
| End price/share: |
$129.73 |
|
| Dividends collected/share: |
$44.04 |
|
| Total return: |
55.60% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,557.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $125.01 | | 01/14/2025 | $125.84 | | 01/15/2025 | $127.47 | | 01/16/2025 | $129.94 | | 01/17/2025 | $129.73 |
|
|
Free UPS Email Alerts:
