Historical Stock Price
ETFs Holding UPS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $199.89 $204.50 $197.67 $203.72 6.95M
04/30/2021 $201.69 $205.77 $199.82 $203.86 5.93M
05/03/2021 $207.42 $213.38 $207.12 $212.20 7.29M
05/04/2021 $211.60 $215.30 $210.86 $214.31 5.78M
05/05/2021 $214.93 $215.75 $214.19 $214.52 2.74M
United Parcel Service provides transportation services, primarily domestic and international letter and package delivery. Co.'s segments are: U.S. Domestic Package, which includes the time-definite delivery of letters, documents and packages throughout the U.S.; International Package, which includes delivery to several countries and territories worldwide, including shipments wholly outside the U.S., as well as shipments with either origin or destination outside the U.S.; Supply Chain and Freight, which includes Co.'s Forwarding, Logistics, Coyote, Marken, UPS Mail Innovations, UPS Freight and other aggregated business units.
UPS historical stock prices picture
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on April 29, 2021, UPS opened at $199.89, traded as high as $204.50 and as low as $197.67, and closed at $203.72. Trading volume was a total of 6.95M shares. On April 30, 2021, UPS opened at $201.69, traded as high as $205.77 and as low as $199.82, and closed at $203.86. Trading volume was a total of 5.93M shares. On May 03, 2021, UPS opened at $207.42, traded as high as $213.38 and as low as $207.12, and closed at $212.20. Trading volume was a total of 7.29M shares. On May 04, 2021, UPS opened at $211.60, traded as high as $215.30 and as low as $210.86, and closed at $214.31. Trading volume was a total of 5.78M shares. On May 05, 2021, UPS opened at $214.93, traded as high as $215.75 and as low as $214.19, and closed at $214.52. Trading volume was a total of 2.74M shares.

UPS Historical Stock Prices By Date:

UPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parcel Service shares, starting with a $10,000 purchase of UPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $74.10
End price/share: $214.52
Starting shares: 134.95
Ending shares: 182.53
Dividends reinvested/share: $30.90
Total return: 291.57%
Average Annual Total Return: 14.62%
Starting investment: $10,000.00
Ending investment: $39,167.76
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $74.10
End price/share: $214.52
Dividends collected/share: $30.90
Total return: 231.20%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $33,106.19
Years: 10.01
Date Close
04/29/2021$203.72
04/30/2021$203.86
05/03/2021$212.20
05/04/2021$214.31
05/05/2021$214.52
UPS is categorized under the Industrials sector; below are some other companies in the same sector:

URI Historical Stock Prices
URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices

Also explore: UPS shares outstanding history

UPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.