Home

Free Dividend Report

UPS Dividend History

UPS Historical Stock Prices

Preferred Stock Newsletter

UPS Options Chain

UPS Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


UPS Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$103.07	$103.46	$102.22	$102.29	3.11M
09/08/2026	$102.02	$102.19	$100.47	$100.48	3.70M
09/09/2026	$100.11	$100.39	$99.10	$99.22	3.45M
09/10/2026	$99.00	$100.51	$98.81	$99.97	2.68M
09/11/2026	$100.54	$100.89	$99.05	$100.28	3.73M

About United Parcel Service

United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the U.S. and offers a spectrum of the U.S. domestic guaranteed air and ground package transportation services.

United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on September 04, 2026, UPS opened at $103.07, traded as high as $103.46 and as low as $102.22, and closed at $102.29. Trading volume was a total of 3.11M shares. On September 08, 2026, UPS opened at $102.02, traded as high as $102.19 and as low as $100.47, and closed at $100.48. Trading volume was a total of 3.70M shares. On September 09, 2026, UPS opened at $100.11, traded as high as $100.39 and as low as $99.10, and closed at $99.22. Trading volume was a total of 3.45M shares. On September 10, 2026, UPS opened at $99.00, traded as high as $100.51 and as low as $98.81, and closed at $99.97. Trading volume was a total of 2.68M shares. On September 11, 2026, UPS opened at $100.54, traded as high as $100.89 and as low as $99.05, and closed at $100.28. Trading volume was a total of 3.73M shares.

UPS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parcel Service shares, starting with a $10,000 purchase of UPS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$106.86
End price/share:	$100.28
Starting shares:	93.58
Ending shares:	138.10
Dividends reinvested/share:	$50.26
Total return:	38.49%
Average Annual Total Return:	3.31%
Starting investment:	$10,000.00
Ending investment:	$13,847.93
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$106.86
End price/share:	$100.28
Dividends collected/share:	$50.26
Total return:	40.88%
Average Annual Total Return:	3.49%
Starting investment:	$10,000.00
Ending investment:	$14,091.04
Years:	10.00

UPS Historical Closing Prices
Date	Close
09/04/2026	$102.29
09/08/2026	$100.48
09/09/2026	$99.22
09/10/2026	$99.97
09/11/2026	$100.28

Industrials Historical Prices

UPS is categorized under the Industrials sector; below are some other companies in the same sector:

URI Historical Stock Prices
URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices

Also explore: UPS shares outstanding history

Free UPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our UPS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

UPS Historical Stock Prices By Date:

UPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved