Historical Stock Price
ETFs Holding UPS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $155.16 $156.08 $154.30 $155.32 4.04M
03/22/2024 $158.64 $158.95 $156.03 $156.27 3.94M
03/25/2024 $155.45 $157.30 $155.02 $156.57 3.81M
03/26/2024 $157.35 $157.99 $143.03 $143.79 18.21M
03/27/2024 $144.39 $147.59 $144.03 $147.33 7.08M
United Parcel Service is a package delivery company and a provider of global supply chain management solutions. Co.'s services include transportation and delivery, distribution, contract logistics, ocean freight, air freight, customs brokerage and insurance. Co. has two reporting segments: U.S. Domestic Package and International Package (collectively, global small package). Co.'s global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. These services are supported by various shipping, visibility and billing technologies.
UPS historical stock prices picture
United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on March 21, 2024, UPS opened at $155.16, traded as high as $156.08 and as low as $154.30, and closed at $155.32. Trading volume was a total of 4.04M shares. On March 22, 2024, UPS opened at $158.64, traded as high as $158.95 and as low as $156.03, and closed at $156.27. Trading volume was a total of 3.94M shares. On March 25, 2024, UPS opened at $155.45, traded as high as $157.30 and as low as $155.02, and closed at $156.57. Trading volume was a total of 3.81M shares. On March 26, 2024, UPS opened at $157.35, traded as high as $157.99 and as low as $143.03, and closed at $143.79. Trading volume was a total of 18.21M shares. On March 27, 2024, UPS opened at $144.39, traded as high as $147.59 and as low as $144.03, and closed at $147.33. Trading volume was a total of 7.08M shares.

UPS Historical Stock Prices By Date:

UPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Parcel Service shares, starting with a $10,000 purchase of UPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.38
End price/share: $147.33
Starting shares: 102.69
Ending shares: 140.16
Dividends reinvested/share: $41.16
Total return: 106.50%
Average Annual Total Return: 7.52%
Starting investment: $10,000.00
Ending investment: $20,644.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.38
End price/share: $147.33
Dividends collected/share: $41.16
Total return: 93.56%
Average Annual Total Return: 6.83%
Starting investment: $10,000.00
Ending investment: $19,357.70
Years: 10.00
Date Close
03/21/2024$155.32
03/22/2024$156.27
03/25/2024$156.57
03/26/2024$143.79
03/27/2024$147.33
UPS is categorized under the Industrials sector; below are some other companies in the same sector:

URI Historical Stock Prices
URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices
UTX Historical Stock Prices
V Historical Stock Prices
VA Historical Stock Prices

Also explore: UPS shares outstanding history

Email EnvelopeFree UPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.