 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$0.12 |
$0.14 |
$0.12 |
$0.12 |
17.80K | | 04/16/2024 |
$0.11 |
$0.14 |
$0.11 |
$0.11 |
41.70K | | 04/17/2024 |
$0.10 |
$0.12 |
$0.10 |
$0.12 |
2.80K | | 04/18/2024 |
$0.13 |
$0.14 |
$0.11 |
$0.11 |
3.50K | | 04/19/2024 |
$0.12 |
$0.14 |
$0.11 |
$0.12 |
14.80K |
|
|
| USD Partners acquires, develops and operates midstream infrastructure and complementary logistics solutions for crude oil, biofuels and other energy-related products. Co.'s network of crude oil terminals facilitates the transportation of heavy crude oil from Western Canada to main demand centers across North America. Co.'s operations include railcar loading and unloading, storage and blending in onsite tanks, inbound and outbound pipeline connectivity, truck transloading, as well as other related logistics services. Co. also provides its customers with leased railcars and fleet services to facilitate the transportation of liquid hydrocarbons by rail. | |
|
USDP (USDP) has the following price history information. Looking back at USDP historical stock prices for the last five trading days, on April 15, 2024, USDP opened at $0.12, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 17.80K shares. On April 16, 2024, USDP opened at $0.11, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 41.70K shares. On April 17, 2024, USDP opened at $0.10, traded as high as $0.12 and as low as $0.10, and closed at $0.12. Trading volume was a total of 2.80K shares. On April 18, 2024, USDP opened at $0.13, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 3.50K shares. On April 19, 2024, USDP opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.12. Trading volume was a total of 14.80K shares.
USDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USDP shares, starting with a $10,000 purchase of USDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/10/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.70 |
|
| End price/share: |
$0.12 |
|
| Starting shares: |
598.80 |
|
| Ending shares: |
1,534.64 |
|
| Dividends reinvested/share: |
$8.36 |
|
| Total return: |
-98.08% |
|
| Average Annual Total Return: |
-33.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$191.92 |
|
| Years: |
9.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/10/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$16.70 |
|
| End price/share: |
$0.12 |
|
| Dividends collected/share: |
$8.36 |
|
| Total return: |
-49.17% |
|
| Average Annual Total Return: |
-6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,084.71 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 04/15/2024 | $0.12 | | 04/16/2024 | $0.11 | | 04/17/2024 | $0.12 | | 04/18/2024 | $0.11 | | 04/19/2024 | $0.12 |
|
|
Free USDP Email Alerts:
