|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$272.57 |
$273.15 |
$269.86 |
$271.37 |
8.23M | 04/19/2024 |
$271.47 |
$272.00 |
$268.29 |
$269.78 |
7.91M | 04/22/2024 |
$270.95 |
$273.76 |
$269.36 |
$272.33 |
6.46M | 04/23/2024 |
$274.01 |
$274.89 |
$272.71 |
$274.11 |
6.44M | 04/24/2024 |
$282.57 |
$283.00 |
$274.49 |
$275.02 |
8.80M |
|
Visa is engaged in digital payments. Through its network, Co. provides products, solutions and services that facilitate money movement for participants in the ecosystem. Co.'s primary products include: Credit, in which credit cards and digital credentials allow consumers and businesses to access credit to pay for goods and services; Debit, in which debit cards and digital credentials allow consumers and small businesses to purchase goods and services using funds held in their bank accounts; and Prepaid, in which prepaid cards and digital credentials draw from a designated balance funded by individuals, businesses or governments. | |
|
Visa (V) has the following price history information. Looking back at V historical stock prices for the last five trading days, on April 18, 2024, V opened at $272.57, traded as high as $273.15 and as low as $269.86, and closed at $271.37. Trading volume was a total of 8.23M shares. On April 19, 2024, V opened at $271.47, traded as high as $272.00 and as low as $268.29, and closed at $269.78. Trading volume was a total of 7.91M shares. On April 22, 2024, V opened at $270.95, traded as high as $273.76 and as low as $269.36, and closed at $272.33. Trading volume was a total of 6.46M shares. On April 23, 2024, V opened at $274.01, traded as high as $274.89 and as low as $272.71, and closed at $274.11. Trading volume was a total of 6.44M shares. On April 24, 2024, V opened at $282.57, traded as high as $283.00 and as low as $274.49, and closed at $275.02. Trading volume was a total of 8.80M shares.
V Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visa shares, starting with a $10,000 purchase of V, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$50.36 |
|
End price/share: |
$275.02 |
|
Starting shares: |
198.57 |
|
Ending shares: |
213.34 |
|
Dividends reinvested/share: |
$10.64 |
|
Total return: |
486.74% |
|
Average Annual Total Return: |
19.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,664.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$50.36 |
|
End price/share: |
$275.02 |
|
Dividends collected/share: |
$10.64 |
|
Total return: |
467.25% |
|
Average Annual Total Return: |
18.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,728.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $271.37 | 04/19/2024 | $269.78 | 04/22/2024 | $272.33 | 04/23/2024 | $274.11 | 04/24/2024 | $275.02 |
|
|