 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$235.33 |
$235.54 |
$233.57 |
$234.63 |
2.01M | | 12/06/2024 |
$235.69 |
$236.67 |
$233.37 |
$233.57 |
2.59M | | 12/09/2024 |
$232.25 |
$234.97 |
$231.69 |
$233.54 |
3.10M | | 12/10/2024 |
$233.35 |
$239.02 |
$231.79 |
$237.09 |
3.09M | | 12/11/2024 |
$236.51 |
$238.43 |
$233.31 |
$233.78 |
2.86M |
|
|
| Union Pacific Corporation is a railroad operating company in the U.S.. Co. operates through its principal operating company, Union Pacific Railroad Co. (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. | |
|
Union Pacific (UNP) has the following price history information. Looking back at UNP historical stock prices for the last five trading days, on December 05, 2024, UNP opened at $235.33, traded as high as $235.54 and as low as $233.57, and closed at $234.63. Trading volume was a total of 2.01M shares. On December 06, 2024, UNP opened at $235.69, traded as high as $236.67 and as low as $233.37, and closed at $233.57. Trading volume was a total of 2.59M shares. On December 09, 2024, UNP opened at $232.25, traded as high as $234.97 and as low as $231.69, and closed at $233.54. Trading volume was a total of 3.10M shares. On December 10, 2024, UNP opened at $233.35, traded as high as $239.02 and as low as $231.79, and closed at $237.09. Trading volume was a total of 3.09M shares. On December 11, 2024, UNP opened at $236.51, traded as high as $238.43 and as low as $233.31, and closed at $233.78. Trading volume was a total of 2.86M shares.
UNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Pacific shares, starting with a $10,000 purchase of UNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$112.34 |
|
| End price/share: |
$233.78 |
|
| Starting shares: |
89.02 |
|
| Ending shares: |
111.13 |
|
| Dividends reinvested/share: |
$37.43 |
|
| Total return: |
159.79% |
|
| Average Annual Total Return: |
10.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,977.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$112.34 |
|
| End price/share: |
$233.78 |
|
| Dividends collected/share: |
$37.43 |
|
| Total return: |
141.41% |
|
| Average Annual Total Return: |
9.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,149.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $234.63 | | 12/06/2024 | $233.57 | | 12/09/2024 | $233.54 | | 12/10/2024 | $237.09 | | 12/11/2024 | $233.78 |
|
|
Free UNP Email Alerts:
