Historical Stock Price
ETFs Holding UNP »    UNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2023 $207.95 $209.51 $207.13 $208.48 1.43M
09/26/2023 $207.36 $208.24 $204.62 $204.84 1.99M
09/27/2023 $205.21 $205.55 $201.46 $202.40 2.76M
09/28/2023 $202.43 $204.82 $201.59 $204.11 2.11M
09/29/2023 $205.88 $205.88 $203.33 $203.63 2.25M
Union Pacific, through its principal operating subsidiary, Union Pacific Railroad Company, is a Class I railroad operating in the U.S. Co.'s network includes route miles, connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern U.S. gateways and providing several corridors to main Mexican and Canadian gateways. Co. serves the western two-thirds of the country and maintain coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Co. has Bulk, Industrial, and Premium commodity groups.
UNP historical stock prices picture
Union Pacific (UNP) has the following price history information. Looking back at UNP historical stock prices for the last five trading days, on September 25, 2023, UNP opened at $207.95, traded as high as $209.51 and as low as $207.13, and closed at $208.48. Trading volume was a total of 1.43M shares. On September 26, 2023, UNP opened at $207.36, traded as high as $208.24 and as low as $204.62, and closed at $204.84. Trading volume was a total of 1.99M shares. On September 27, 2023, UNP opened at $205.21, traded as high as $205.55 and as low as $201.46, and closed at $202.40. Trading volume was a total of 2.76M shares. On September 28, 2023, UNP opened at $202.43, traded as high as $204.82 and as low as $201.59, and closed at $204.11. Trading volume was a total of 2.11M shares. On September 29, 2023, UNP opened at $205.88, traded as high as $205.88 and as low as $203.33, and closed at $203.63. Trading volume was a total of 2.25M shares.

UNP Historical Stock Prices By Date:

UNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Pacific shares, starting with a $10,000 purchase of UNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/02/2013
End date: 09/29/2023
Start price/share: $78.07
End price/share: $203.63
Starting shares: 128.09
Ending shares: 159.31
Dividends reinvested/share: $33.15
Total return: 224.41%
Average Annual Total Return: 12.49%
Starting investment: $10,000.00
Ending investment: $32,433.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2013
End date: 09/29/2023
Start price/share: $78.07
End price/share: $203.63
Dividends collected/share: $33.15
Total return: 203.29%
Average Annual Total Return: 11.74%
Starting investment: $10,000.00
Ending investment: $30,335.74
Years: 10.00
Date Close
09/25/2023$208.48
09/26/2023$204.84
09/27/2023$202.40
09/28/2023$204.11
09/29/2023$203.63
UNP is categorized under the Industrials sector; below are some other companies in the same sector:

UNXL Historical Stock Prices
UPG Historical Stock Prices
UPS Historical Stock Prices
URI Historical Stock Prices
URS Historical Stock Prices
USAK Historical Stock Prices
USAT Historical Stock Prices
USDP Historical Stock Prices
USTR Historical Stock Prices
UTIW Historical Stock Prices

Also explore: UNP shares outstanding history

Email EnvelopeFree UNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.