|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$230.69 |
$232.81 |
$230.43 |
$232.08 |
2.97M | 04/22/2024 |
$232.99 |
$235.65 |
$232.04 |
$234.47 |
2.20M | 04/23/2024 |
$235.40 |
$237.32 |
$234.81 |
$236.29 |
1.98M | 04/24/2024 |
$233.87 |
$234.13 |
$229.32 |
$231.98 |
2.95M | 04/25/2024 |
$240.24 |
$243.61 |
$236.12 |
$243.55 |
3.90M |
|
Union Pacific, through its principal operating subsidiary, Union Pacific Railroad Company, is a Class I railroad operating in the U.S. Co.'s network includes route miles, connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern U.S. gateways and providing several corridors to main Mexican and Canadian gateways. Co. serves the western two-thirds of the country and maintain coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Co. has Bulk, Industrial, and Premium commodity groups. | |
|
Union Pacific (UNP) has the following price history information. Looking back at UNP historical stock prices for the last five trading days, on April 19, 2024, UNP opened at $230.69, traded as high as $232.81 and as low as $230.43, and closed at $232.08. Trading volume was a total of 2.97M shares. On April 22, 2024, UNP opened at $232.99, traded as high as $235.65 and as low as $232.04, and closed at $234.47. Trading volume was a total of 2.20M shares. On April 23, 2024, UNP opened at $235.40, traded as high as $237.32 and as low as $234.81, and closed at $236.29. Trading volume was a total of 1.98M shares. On April 24, 2024, UNP opened at $233.87, traded as high as $234.13 and as low as $229.32, and closed at $231.98. Trading volume was a total of 2.95M shares. On April 25, 2024, UNP opened at $240.24, traded as high as $243.61 and as low as $236.12, and closed at $243.55. Trading volume was a total of 3.90M shares.
UNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Union Pacific shares, starting with a $10,000 purchase of UNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.95 |
|
End price/share: |
$243.55 |
|
Starting shares: |
105.32 |
|
Ending shares: |
131.09 |
|
Dividends reinvested/share: |
$34.90 |
|
Total return: |
219.26% |
|
Average Annual Total Return: |
12.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,918.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.95 |
|
End price/share: |
$243.55 |
|
Dividends collected/share: |
$34.90 |
|
Total return: |
193.26% |
|
Average Annual Total Return: |
11.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,320.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $232.08 | 04/22/2024 | $234.47 | 04/23/2024 | $236.29 | 04/24/2024 | $231.98 | 04/25/2024 | $243.55 |
|
|